Airdrop2049(AIRDROP)Today
$0.00019
Airdrop2049 Price History (AIRDROP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00021 | $0.00021 | $0.00019 | $0.00019 | $30,189.42 |
2025-07-16 | $0.0002 | $0.00021 | $0.0002 | $0.0002 | $23,768.15 |
2025-07-15 | $0.0002 | $0.00021 | $0.00019 | $0.00021 | $29,984.78 |
2025-07-14 | $0.0002 | $0.00032 | $0.00014 | $0.0002 | $10,027.65 |
2025-07-13 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $9.5102 |
2025-07-12 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | -- |
2025-07-11 | $0.00022 | $0.00022 | $0.0002 | $0.0002 | $18,669.53 |
2025-07-10 | $0.00021 | $0.00023 | $0.0002 | $0.00022 | $30,521.69 |
2025-07-09 | $0.00022 | $0.00027 | $0.00021 | $0.00021 | $27,366.52 |
2025-07-09 | -- | $0.0003 | $0.0002 | -- | -- |
2025-07-07 | $0.00019 | $0.0002 | $0.00019 | $0.0002 | $29,823.39 |
2025-07-06 | $0.00021 | $0.00021 | $0.00019 | $0.00019 | $28,809.75 |
2025-07-05 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $28,869.51 |
2025-07-04 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $30,447.64 |
2025-07-03 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $27,834.56 |
2025-07-02 | $0.00022 | $0.00022 | $0.00021 | $0.00021 | $31,674.95 |
2025-07-01 | $0.00023 | $0.00024 | $0.00022 | $0.00022 | $30,078.60 |
2025-06-30 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $29,484.75 |
2025-06-29 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $29,677.74 |
2025-06-28 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $25,774.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Airdrop2049(AIRDROP)
