HomeBrowse Crypto PricesKEI StablecoinHistorical data of KEI Stablecoin

KEI StablecoinKEI Stablecoin Price History (KEI)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.994421
$1.004
$0.963267
--
--
2025-07-16
--
$1.006
$0.991084
--
--
2025-07-15
--
$1.003
$0.967262
--
--
2025-07-14
$0.996172
$1.005
$0.98041
--
--
2025-07-13
$0.979113
$1.008827
$0.975922
--
--
2025-07-12
$0.990735
$1.006540
$0.980771
--
--
2025-07-11
$1.001091
$1.016383
$0.991449
--
--
2025-07-10
--
$1.010261
$0.995114
--
--
2025-07-09
$0.992536
$1.004799
$0.988226
--
--
2025-07-09
--
$0.997781
$0.980731
--
--
2025-07-07
$0.996125
$1.001005
$0.987109
--
--
2025-07-06
$0.992006
$0.998799
$0.985848
--
--
2025-07-05
$0.987803
$0.997503
$0.985543
--
--
2025-07-04
--
$0.997487
$0.985700
--
--
2025-07-03
$0.993304
$0.999523
$0.984907
--
--
2025-07-02
--
$0.998268
$0.982704
--
--
2025-07-01
--
$1.001209
$0.980394
--
--
2025-06-30
--
$1.003
$0.982343
--
--
2025-06-29
--
$1.001
$0.982478
--
--
2025-06-28
$0.994620
$1.008
$0.983233
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
KEI StablecoinKEI Stablecoin(KEI)
Today
$0.996576