
Today
$0.996576
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.994421 | $1.004 | $0.963267 | -- | -- |
2025-07-16 | -- | $1.006 | $0.991084 | -- | -- |
2025-07-15 | -- | $1.003 | $0.967262 | -- | -- |
2025-07-14 | $0.996172 | $1.005 | $0.98041 | -- | -- |
2025-07-13 | $0.979113 | $1.008827 | $0.975922 | -- | -- |
2025-07-12 | $0.990735 | $1.006540 | $0.980771 | -- | -- |
2025-07-11 | $1.001091 | $1.016383 | $0.991449 | -- | -- |
2025-07-10 | -- | $1.010261 | $0.995114 | -- | -- |
2025-07-09 | $0.992536 | $1.004799 | $0.988226 | -- | -- |
2025-07-09 | -- | $0.997781 | $0.980731 | -- | -- |
2025-07-07 | $0.996125 | $1.001005 | $0.987109 | -- | -- |
2025-07-06 | $0.992006 | $0.998799 | $0.985848 | -- | -- |
2025-07-05 | $0.987803 | $0.997503 | $0.985543 | -- | -- |
2025-07-04 | -- | $0.997487 | $0.985700 | -- | -- |
2025-07-03 | $0.993304 | $0.999523 | $0.984907 | -- | -- |
2025-07-02 | -- | $0.998268 | $0.982704 | -- | -- |
2025-07-01 | -- | $1.001209 | $0.980394 | -- | -- |
2025-06-30 | -- | $1.003 | $0.982343 | -- | -- |
2025-06-29 | -- | $1.001 | $0.982478 | -- | -- |
2025-06-28 | $0.994620 | $1.008 | $0.983233 | -- | -- |