LayerZero Bridged WBTC (Base)(WBTC)Today
$119.486K
LayerZero Bridged WBTC (Base) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $119.886K | $117.348K | -- | -- |
2025-07-16 | -- | $119.704K | $115.604K | -- | -- |
2025-07-15 | $119.414K | $120.956K | $115.566K | $116.309K | $69,270.18 |
2025-07-14 | $118.904K | $123.637K | $118.063K | -- | -- |
2025-07-13 | $116.931K | $119.029K | $116.521K | -- | -- |
2025-07-12 | $116.629K | $120.537K | $116.391K | -- | -- |
2025-07-11 | $111.208K | $120.083K | $111.171K | -- | -- |
2025-07-10 | -- | $115.921K | $108.619K | -- | -- |
2025-07-09 | -- | $110.979K | $107.370K | -- | -- |
2025-07-09 | $108.070K | $110.901K | $105.922K | -- | -- |
2025-07-07 | $109.211K | $113.453K | $107.792K | -- | -- |
2025-07-06 | -- | $110.274K | $107.643K | -- | -- |
2025-07-05 | $108.151K | $113.686K | $107.016K | -- | -- |
2025-07-04 | $108.982K | $110.400K | $107.538K | -- | -- |
2025-07-03 | $108.311K | $110.532K | $107.779K | -- | -- |
2025-07-02 | $106.284K | $108.723K | $104.565K | -- | -- |
2025-07-01 | $107.418K | $108.635K | $105.813K | -- | -- |
2025-06-30 | $106.965K | $108.976K | $106.366K | -- | -- |
2025-06-29 | $107.456K | $108.186K | $106.614K | -- | -- |
2025-06-28 | -- | $107.958K | $106.138K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LayerZero Bridged WBTC (Base)(WBTC)
