Aave v3 USDC(AUSDC)Today
$0.999903
1 years ago
$0.999955
Aave v3 USDC Price History (AUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.999903 | $0.99988 | -- | -- |
2025-07-16 | $0.999878 | $0.99988 | $0.999879 | -- | -- |
2025-07-15 | -- | $0.99991 | $0.999879 | -- | -- |
2025-07-14 | -- | $0.99991 | $0.99991 | -- | -- |
2025-07-13 | $0.999938 | $0.999942 | $0.999938 | -- | -- |
2025-07-12 | $0.999942 | $0.999942 | $0.999941 | -- | -- |
2025-07-11 | $0.999941 | $0.999941 | $0.999886 | -- | -- |
2025-07-10 | $0.999886 | $0.999967 | $0.999886 | -- | -- |
2025-07-09 | -- | $0.999967 | $0.99992 | -- | -- |
2025-07-09 | $0.999967 | $0.999967 | $0.999886 | -- | -- |
2025-07-07 | $0.99993 | $0.99993 | $0.99993 | -- | -- |
2025-07-06 | $0.99997 | $0.99997 | $0.99997 | -- | -- |
2025-07-05 | -- | $0.99997 | $0.999861 | -- | -- |
2025-07-04 | -- | $0.999861 | $0.999825 | -- | -- |
2025-07-03 | $0.999927 | $0.999927 | $0.999927 | -- | -- |
2025-07-02 | $0.999959 | $0.999959 | $0.999959 | -- | -- |
2025-07-01 | $0.999864 | $0.999864 | $0.999864 | -- | -- |
2025-06-30 | $0.999880 | $0.99988 | $0.999865 | -- | -- |
2025-06-29 | $0.99986 | $0.99988 | $0.99986 | -- | -- |
2025-06-28 | $0.99984 | $0.99986 | $0.99984 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 USDC(AUSDC)
