Aave v3 USDC(AUSDC)Today
$0.999854
1 years ago
$0.99996
Aave v3 USDC Price History
(AUSDC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999871 | $0.999901 | $0.999871 | $0.9999 | $32.35663 |
2025-08-31 | $0.999891 | $0.999891 | $0.99987 | $0.999871 | $1,285.044 |
2025-08-30 | $0.999855 | $0.999891 | $0.999855 | $0.999891 | $82.73577 |
2025-08-29 | $0.999858 | $0.999858 | $0.999802 | $0.999855 | $82.73577 |
2025-08-28 | $0.999845 | $0.9999 | $0.999845 | $0.999858 | $82.73577 |
2025-08-27 | $0.99986 | $0.99986 | $0.999825 | $0.999845 | $82.73577 |
2025-08-26 | $0.999851 | $0.999877 | $0.999852 | $0.99986 | $82.73577 |
2025-08-25 | $0.999851 | $0.999852 | $0.999791 | $0.999851 | $82.73577 |
2025-08-24 | $0.999826 | $0.99986 | $0.999827 | $0.999851 | $82.73577 |
2025-08-23 | $0.99984 | $0.99984 | $0.99982 | $0.999826 | $82.73577 |
2025-08-22 | $0.999942 | $0.999943 | $0.99982 | $0.99984 | $82.73577 |
2025-08-21 | $0.999868 | $0.999943 | $0.999869 | $0.999942 | $85.61399 |
2025-08-20 | $0.999891 | $0.9999 | $0.999869 | $0.999868 | $20.45277 |
2025-08-19 | $0.999908 | $0.999908 | $0.999876 | $0.999891 | $20.45277 |
2025-08-18 | $0.999909 | $0.99995 | $0.999908 | $0.999908 | $20.45277 |
2025-08-17 | $0.999855 | $0.999918 | $0.999855 | $0.999909 | $20.78150 |
2025-08-16 | $0.99984 | $0.99991 | $0.99984 | $0.999855 | $20.78150 |
2025-08-15 | $0.999789 | $0.999864 | $0.99979 | $0.99984 | $20.78150 |
2025-08-14 | $0.999815 | $0.999816 | $0.99979 | $0.999789 | $20.78150 |
2025-08-13 | $0.999842 | $0.999842 | $0.999785 | $0.999815 | $20.78150 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Aave v3 USDC(AUSDC)
