BitcoinSoV Price History

(BSOV)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.003705	$0.003742	$0.003653	$0.003684	$20.34360
2025-09-01	$0.003762	$0.003761	$0.003688	$0.003705	$20.37828
2025-08-31	$0.003731	$0.003784	$0.003673	$0.003762	$20.44740
2025-08-30	$0.003685	$0.003732	$0.003652	$0.003731	$20.27452
2025-08-29	$0.003750	$0.003772	$0.003660	$0.003685	$20.74842
2025-08-28	$0.003816	$0.003833	$0.003745	$0.003750	$20.80025
2025-08-27	$0.003761	$0.003838	$0.003763	$0.003816	$20.71361
2025-08-26	$0.003801	$0.003886	$0.003674	$0.003761	$24.12002
2025-08-25	--	$0.003967	$0.003774	--	--
2025-08-24	$0.004222	$0.004237	$0.003856	$0.003885	$20.36983
2025-08-23	$0.003815	$0.004232	$0.003840	$0.004222	$34.27505
2025-08-22	$0.003660	$0.003882	$0.003629	$0.003815	$25.26941
2025-08-21	$0.003660	$0.003712	$0.003643	$0.003660	$20.89069
2025-08-20	$0.003633	$0.003672	$0.003577	$0.003660	$19.35593
2025-08-19	$0.003681	$0.003720	$0.003628	$0.003633	$16.68914
2025-08-18	$0.003797	$0.003797	$0.003654	$0.003681	$19.31594
2025-08-17	$0.003729	$0.003810	$0.003709	$0.003797	$24.49308
2025-08-16	$0.003799	$0.003791	$0.003707	$0.003729	$21.96507
2025-08-15	$0.003873	$0.003881	$0.003742	$0.003799	$20.68693
2025-08-14	$0.003825	$0.003932	$0.003823	$0.003873	$22.07444