BitcoinSoV(BSOV)Today
$0.003298
1 years ago
$0.030188
BitcoinSoV Price History (BSOV)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.003263 | $0.003374 | $0.003237 | -- | -- |
2025-07-17 | $0.003160 | $0.003296 | $0.003146 | -- | -- |
2025-07-16 | -- | $0.003159 | $0.003079 | -- | -- |
2025-07-15 | $0.003071 | $0.003101 | $0.003002 | -- | -- |
2025-07-14 | $0.003037 | $0.003111 | $0.003018 | -- | -- |
2025-07-13 | -- | $0.003038 | $0.002995 | -- | -- |
2025-07-12 | $0.003051 | $0.003091 | $0.003011 | -- | -- |
2025-07-11 | $0.002948 | $0.003046 | $0.002924 | -- | -- |
2025-07-10 | $0.002887 | $0.002987 | $0.002759 | -- | -- |
2025-07-09 | -- | $0.002871 | $0.002741 | -- | -- |
2025-07-09 | -- | $0.002847 | $0.002805 | -- | -- |
2025-07-07 | -- | $0.002854 | $0.002792 | -- | -- |
2025-07-06 | $0.002812 | $0.002823 | $0.002785 | -- | -- |
2025-07-05 | $0.002792 | $0.002822 | $0.002776 | -- | -- |
2025-07-04 | -- | $0.002885 | $0.002800 | -- | -- |
2025-07-03 | $0.002803 | $0.002895 | $0.002744 | -- | -- |
2025-07-02 | -- | $0.002790 | $0.002726 | -- | -- |
2025-07-01 | $0.002788 | $0.002808 | $0.002753 | -- | -- |
2025-06-30 | $0.002750 | $0.002811 | $0.002749 | -- | -- |
2025-06-29 | $0.002757 | $0.002789 | $0.002743 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
BitcoinSoV(BSOV)
