RealWorldWeed(RWW)Today
$0.000078
RealWorldWeed Price History
(RWW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000079 | $0.000080 | $0.000074 | $0.000076 | $1,208.226 |
2025-09-01 | $0.000089 | $0.000090 | $0.000079 | $0.000079 | $1,193.420 |
2025-08-31 | $0.000089 | $0.000089 | $0.000086 | $0.000089 | $550.8442 |
2025-08-30 | $0.000088 | $0.000092 | $0.000086 | $0.000089 | $521.2941 |
2025-08-29 | $0.000092 | $0.000094 | $0.000086 | $0.000088 | $2,534.759 |
2025-08-28 | $0.000093 | $0.000096 | $0.000089 | $0.000092 | $76.22742 |
2025-08-27 | $0.000090 | $0.000093 | $0.000086 | $0.000093 | $888.6755 |
2025-08-26 | $0.000090 | $0.000091 | $0.000086 | $0.000090 | $267.2174 |
2025-08-25 | $0.000095 | $0.000098 | $0.000088 | $0.000090 | $554.5759 |
2025-08-24 | $0.000093 | $0.000098 | $0.000092 | $0.000095 | $644.8380 |
2025-08-23 | $0.000079 | $0.000095 | $0.000079 | $0.000093 | $1,965.004 |
2025-08-22 | $0.000070 | $0.000080 | $0.000068 | $0.000079 | $707.7574 |
2025-08-21 | $0.000067 | $0.000074 | $0.000066 | $0.000069 | $976.4871 |
2025-08-20 | $0.000074 | $0.000074 | $0.000058 | $0.000067 | $3,731.007 |
2025-08-19 | $0.000079 | $0.000079 | $0.000073 | $0.000074 | $526.7384 |
2025-08-18 | $0.000083 | $0.000083 | $0.000077 | $0.000079 | $104.0049 |
2025-08-17 | $0.000070 | $0.000084 | $0.000069 | $0.000083 | $1,792.862 |
2025-08-16 | $0.000090 | $0.000091 | $0.000064 | $0.000070 | $4,749.680 |
2025-08-15 | $0.000095 | $0.000096 | $0.000085 | $0.000090 | $1,918.699 |
2025-08-14 | $0.000091 | $0.000098 | $0.000088 | $0.000095 | $5,092.671 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RealWorldWeed(RWW)
