RealWorldWeed(RWW)Today
$0.000105
RealWorldWeed Price History (RWW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000103 | $0.000083 | -- | -- |
2025-07-16 | $0.000073 | $0.000085 | $0.000073 | -- | -- |
2025-07-15 | $0.000089 | $0.000089 | $0.000068 | -- | -- |
2025-07-14 | $0.000096 | $0.000097 | $0.000080 | -- | -- |
2025-07-13 | $0.000093 | $0.000097 | $0.000093 | -- | -- |
2025-07-12 | -- | $0.000108 | $0.000090 | -- | -- |
2025-07-11 | -- | $0.000120 | $0.000105 | -- | -- |
2025-07-10 | $0.000095 | $0.000106 | $0.000094 | -- | -- |
2025-07-09 | $0.000064 | $0.000099 | $0.000064 | -- | -- |
2025-07-09 | -- | $0.000067 | $0.000056 | -- | -- |
2025-07-07 | $0.000061 | $0.000061 | $0.000058 | -- | -- |
2025-07-06 | $0.000057 | $0.000061 | $0.000050 | -- | -- |
2025-07-05 | $0.000054 | $0.000060 | $0.000052 | -- | -- |
2025-07-04 | $0.000058 | $0.000062 | $0.000053 | -- | -- |
2025-07-03 | $0.000061 | $0.000066 | $0.000057 | -- | -- |
2025-07-02 | $0.000091 | $0.000093 | $0.000045 | -- | -- |
2025-07-01 | $0.000106 | $0.000107 | $0.000090 | -- | -- |
2025-06-30 | -- | $0.000105 | $0.000087 | -- | -- |
2025-06-29 | $0.000114 | $0.000116 | $0.000080 | -- | -- |
2025-06-28 | $0.000106 | $0.000121 | $0.000106 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RealWorldWeed(RWW)
