Unstable Coin(USDUC)Today
$0.00808
Unstable Coin Price History (USDUC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00909 | $0.01025 | $0.00782 | $0.00793 | $4.894M |
2025-07-16 | $0.008847 | $0.00976 | $0.00787 | $0.00866 | $2.937M |
2025-07-15 | $0.01242 | $0.01292 | $0.00835 | $0.00907 | $1.841M |
2025-07-14 | $0.01522 | $0.01673 | $0.01258 | $0.01265 | $2.985M |
2025-07-13 | $0.012726 | $0.01522 | $0.01192 | $0.01514 | $1.692M |
2025-07-12 | $0.011180 | $0.01484 | $0.01104 | $0.01278 | $3.700M |
2025-07-11 | $0.012664 | $0.01409 | $0.00998 | $0.01125 | $4.599M |
2025-07-10 | $0.013617 | $0.01607 | $0.01182 | $0.01273 | $2.879M |
2025-07-09 | $0.015691 | $0.01638 | $0.01342 | $0.01365 | $1.227M |
2025-07-09 | -- | $0.02078 | $0.01434 | -- | -- |
2025-07-07 | $0.015371 | $0.01627 | $0.013 | $0.01506 | $904.350K |
2025-07-06 | $0.017278 | $0.01787 | $0.01411 | $0.01552 | $914.265K |
2025-07-05 | $0.017843 | $0.02 | $0.01573 | $0.0174 | $900.794K |
2025-07-04 | $0.022604 | $0.02332 | $0.01792 | $0.01794 | $921.351K |
2025-07-03 | $0.024794 | $0.02543 | $0.0189 | $0.0227 | $2.108M |
2025-07-02 | $0.024836 | $0.03073 | $0.0239 | $0.02512 | $789.178K |
2025-07-01 | $0.028187 | $0.02878 | $0.02216 | $0.02488 | $963.997K |
2025-06-30 | $0.021986 | $0.02961 | $0.02089 | $0.02864 | $1.419M |
2025-06-29 | $0.018160 | $0.02509 | $0.01804 | $0.02219 | $711.990K |
2025-06-28 | $0.019834 | $0.02437 | $0.01647 | $0.01815 | $767.767K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unstable Coin(USDUC)
