Bitcoin Silver AI(BSAI)Today
$279.6
Bitcoin Silver AI Price History (BSAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $279.5767 | $279.66 | $279.5 | -- | -- |
2025-07-16 | -- | $279.55 | $279.4 | -- | -- |
2025-07-15 | -- | $280.06 | $279.43 | -- | -- |
2025-07-14 | -- | $279.6 | $279.07 | -- | -- |
2025-07-13 | -- | $279.5789 | $279.1592 | -- | -- |
2025-07-12 | -- | $279.6107 | $279.4946 | -- | -- |
2025-07-11 | $279.6073 | $279.6380 | $279.0232 | -- | -- |
2025-07-10 | $279.4430 | $279.5738 | $277.7358 | -- | -- |
2025-07-09 | -- | $279.5159 | $275.9821 | -- | -- |
2025-07-09 | -- | $279.5400 | $279.4739 | -- | -- |
2025-07-07 | $279.5311 | $279.5559 | $279.0019 | -- | -- |
2025-07-06 | $279.5437 | $279.5652 | $270.2867 | -- | -- |
2025-07-05 | $278.7260 | $278.9509 | $251.9099 | -- | -- |
2025-07-04 | $279.1676 | $279.8053 | $271.6934 | -- | -- |
2025-07-03 | $278.6568 | $280.0734 | $230.2480 | -- | -- |
2025-07-02 | -- | $279.4901 | $250.7210 | -- | -- |
2025-07-01 | -- | $278.0661 | $242.5780 | -- | -- |
2025-06-30 | $276.8504 | $280.09 | $233.74 | -- | -- |
2025-06-29 | $275.8365 | $275.88 | $275.58 | -- | -- |
2025-06-28 | $275.5864 | $275.9 | $268.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin Silver AI(BSAI)
![SoBULL [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sobull.jpg)
