Wrapped Unit0(WUNIT0)Today
$0.109614
Wrapped Unit0 Price History (WUNIT0)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.111198 | $0.107568 | -- | -- |
2025-07-16 | $0.114569 | $0.11843 | $0.107082 | -- | -- |
2025-07-15 | -- | $0.12246 | $0.111731 | -- | -- |
2025-07-14 | $0.119034 | $0.122539 | $0.118443 | -- | -- |
2025-07-13 | $0.117399 | $0.117614 | $0.115159 | -- | -- |
2025-07-12 | $0.117761 | $0.119837 | $0.114657 | -- | -- |
2025-07-11 | -- | $0.117892 | $0.112297 | -- | -- |
2025-07-10 | -- | $0.115777 | $0.112031 | -- | -- |
2025-07-09 | -- | $0.123972 | $0.109325 | -- | -- |
2025-07-09 | $0.112715 | $0.114516 | $0.111620 | -- | -- |
2025-07-07 | $0.120218 | $0.123973 | $0.119321 | -- | -- |
2025-07-06 | $0.124702 | $0.125189 | $0.118498 | -- | -- |
2025-07-05 | $0.127887 | $0.130519 | $0.119234 | -- | -- |
2025-07-04 | -- | $0.131178 | $0.126644 | -- | -- |
2025-07-03 | $0.132032 | $0.132689 | $0.128486 | -- | -- |
2025-07-02 | -- | $0.132191 | $0.128817 | -- | -- |
2025-07-01 | -- | $0.136984 | $0.131230 | -- | -- |
2025-06-30 | $0.136272 | $0.13744 | $0.134301 | -- | -- |
2025-06-29 | $0.137028 | $0.139713 | $0.134586 | -- | -- |
2025-06-28 | $0.137675 | $0.140125 | $0.136382 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Unit0(WUNIT0)
