GCoin(GC)Today
$0.022659
GCoin Price History (GC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.018842 | $0.020316 | $0.018343 | -- | -- |
2025-07-16 | $0.018195 | $0.019107 | $0.017932 | -- | -- |
2025-07-15 | $0.018591 | $0.019946 | $0.017996 | -- | -- |
2025-07-14 | -- | $0.020869 | $0.018602 | -- | -- |
2025-07-13 | -- | $0.018498 | $0.015782 | -- | -- |
2025-07-12 | $0.015807 | $0.016889 | $0.015017 | -- | -- |
2025-07-11 | $0.014062 | $0.015303 | $0.013501 | -- | -- |
2025-07-10 | $0.014779 | $0.015526 | $0.013182 | -- | -- |
2025-07-09 | $0.011525 | $0.014243 | $0.010376 | -- | -- |
2025-07-09 | -- | $0.010268 | $0.008705 | -- | -- |
2025-07-07 | $0.008204 | $0.008817 | $0.007959 | -- | -- |
2025-07-06 | $0.008665 | $0.008785 | $0.007900 | -- | -- |
2025-07-05 | $0.010210 | $0.010338 | $0.008522 | -- | -- |
2025-07-04 | $0.010276 | $0.010811 | $0.009674 | -- | -- |
2025-07-03 | $0.008384 | $0.009738 | $0.008005 | -- | -- |
2025-07-02 | $0.006687 | $0.008361 | $0.005929 | -- | -- |
2025-07-01 | $0.005661 | $0.006118 | $0.005598 | -- | -- |
2025-06-30 | $0.005563 | $0.006203 | $0.005556 | -- | -- |
2025-06-29 | $0.005376 | $0.005627 | $0.005376 | -- | -- |
2025-06-28 | $0.005405 | $0.005484 | $0.005285 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GCoin(GC)
