Laine Staked SOL(LAINESOL)Today
$217.73
1 years ago
$183.88
Laine Staked SOL Price History (LAINESOL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $200.6339 | $209.15 | $197.41 | -- | -- |
2025-07-15 | -- | $207.72 | $197.61 | -- | -- |
2025-07-14 | -- | $210.17 | $199.99 | -- | -- |
2025-07-13 | $197.2609 | $204.43 | $197.26 | -- | -- |
2025-07-12 | $202.7172 | $209.52 | $198.28 | -- | -- |
2025-07-11 | $194.8541 | $209.32 | $194.75 | -- | -- |
2025-07-10 | $192.2671 | $198.25 | $191.32 | -- | -- |
2025-07-09 | $187.0927 | $193.52 | $186.61 | -- | -- |
2025-07-09 | -- | $190.11 | $184.31 | -- | -- |
2025-07-07 | $188.2018 | $191.38 | $187.59 | -- | -- |
2025-07-06 | $183.4833 | $188.98 | $182.03 | -- | -- |
2025-07-05 | $182.4740 | $184.98 | $181.13 | -- | -- |
2025-07-04 | $187.1261 | $190.87 | $182.72 | -- | -- |
2025-07-03 | $187.8916 | $194.21 | $187.74 | -- | -- |
2025-07-02 | $183.1556 | $188.23 | $180.38 | -- | -- |
2025-07-01 | $196.9128 | $197.38 | $182.79 | -- | -- |
2025-06-30 | $187.9058 | $192.27 | $186.23 | -- | -- |
2025-06-29 | $183.3372 | $190.67 | $182.82 | -- | -- |
2025-06-28 | $178.7465 | $183.62 | $174.86 | -- | -- |
2025-06-27 | $177.8589 | $178.8 | $171.47 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Laine Staked SOL(LAINESOL)
