Global Gold Token(G2TOKEN)Today
$0.13187
1 years ago
$0.1017
2 years ago
$0.12295
Global Gold Token Price History (G2TOKEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.13189 | $0.13195 | $0.13185 | $0.13185 | $140.330K |
2025-07-16 | $0.1319 | $0.13195 | $0.13188 | $0.1319 | $141.170K |
2025-07-15 | $0.13186 | $0.13196 | $0.13185 | $0.13188 | $140.839K |
2025-07-14 | $0.13185 | $0.13189 | $0.13185 | $0.13187 | $141.293K |
2025-07-13 | $0.13179 | $0.13189 | $0.13175 | $0.13187 | $141.229K |
2025-07-12 | $0.13175 | $0.1318 | $0.13175 | $0.13177 | $140.836K |
2025-07-11 | $0.13178 | $0.1318 | $0.13175 | $0.13175 | $140.585K |
2025-07-10 | $0.13178 | $0.1318 | $0.13175 | $0.13179 | $141.316K |
2025-07-09 | -- | $0.1318 | $0.13175 | -- | -- |
2025-07-09 | $0.13177 | $0.1318 | $0.13175 | $0.13176 | $136.451K |
2025-07-07 | $0.13197 | $0.13199 | $0.13175 | $0.13178 | $118.253K |
2025-07-06 | $0.13175 | $0.13209 | $0.13151 | $0.13199 | $127.333K |
2025-07-05 | $0.13209 | $0.13209 | $0.13175 | $0.13176 | $127.396K |
2025-07-04 | $0.13197 | $0.13209 | $0.13175 | $0.13176 | $128.678K |
2025-07-03 | $0.13201 | $0.13209 | $0.13195 | $0.13197 | $127.663K |
2025-07-02 | $0.13201 | $0.13209 | $0.132 | $0.13202 | $128.113K |
2025-07-01 | $0.13209 | $0.13209 | $0.132 | $0.13207 | $126.534K |
2025-06-30 | $0.132 | $0.13209 | $0.132 | $0.13207 | $126.635K |
2025-06-29 | $0.13207 | $0.13209 | $0.132 | $0.132 | $128.117K |
2025-06-28 | $0.13201 | $0.13209 | $0.132 | $0.13209 | $127.984K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Global Gold Token(G2TOKEN)
