Global Gold Token(G2TOKEN)Today
$0.133018
1 years ago
$0.103496
2 years ago
$0.116
Global Gold Token Price History
(G2TOKEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.133019 | $0.13309 | $0.133 | $0.133022 | $125.741K |
2025-09-01 | $0.133017 | $0.13309 | $0.133 | $0.133028 | $139.747K |
2025-08-31 | $0.133023 | $0.13309 | $0.133 | $0.13307 | $146.679K |
2025-08-30 | $0.132793 | $0.13313 | $0.13277 | $0.133004 | $144.975K |
2025-08-29 | $0.132771 | $0.13281 | $0.13275 | $0.132804 | $141.947K |
2025-08-28 | $0.132796 | $0.13281 | $0.13275 | $0.132805 | $142.917K |
2025-08-27 | $0.132622 | $0.13281 | $0.1326 | $0.13276 | $143.510K |
2025-08-26 | $0.132629 | $0.13281 | $0.1326 | $0.132624 | $143.635K |
2025-08-25 | $0.132609 | $0.13281 | $0.1326 | $0.132601 | $143.667K |
2025-08-24 | $0.132799 | $0.13281 | $0.1325 | $0.1328 | $145.188K |
2025-08-23 | $0.132518 | $0.13281 | $0.1325 | $0.13281 | $144.468K |
2025-08-22 | $0.132797 | $0.13281 | $0.1325 | $0.132518 | $145.151K |
2025-08-21 | $0.132484 | $0.13313 | $0.13241 | $0.132501 | $144.680K |
2025-08-20 | $0.132439 | $0.13249 | $0.13241 | $0.132431 | $144.600K |
2025-08-19 | $0.132071 | $0.1325 | $0.13241 | $0.132419 | $143.997K |
2025-08-18 | $0.132091 | $0.13249 | $0.13207 | $0.132092 | $145.335K |
2025-08-17 | $0.132344 | $0.1325 | $0.13207 | $0.132487 | $146.146K |
2025-08-16 | $0.132341 | $0.13249 | $0.13232 | $0.132493 | $147.213K |
2025-08-15 | $0.13228 | $0.1325 | $0.13222 | $0.132325 | $147.046K |
2025-08-14 | $0.132233 | $0.13229 | $0.13222 | $0.132272 | $146.816K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Global Gold Token(G2TOKEN)
