ApeScreener(APES)Today
$0.023141
1 years ago
$0.003702
ApeScreener Price History (APES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024756 | $0.022973 | -- | -- |
2025-07-16 | $0.023576 | $0.023778 | $0.022239 | -- | -- |
2025-07-15 | -- | $0.024044 | $0.023001 | -- | -- |
2025-07-14 | -- | $0.025172 | $0.022545 | -- | -- |
2025-07-13 | $0.023058 | $0.023600 | $0.022999 | -- | -- |
2025-07-12 | $0.022767 | $0.023536 | $0.022195 | -- | -- |
2025-07-11 | $0.021081 | $0.024066 | $0.020915 | -- | -- |
2025-07-10 | $0.019167 | $0.021290 | $0.016621 | -- | -- |
2025-07-09 | -- | $0.016449 | $0.014202 | -- | -- |
2025-07-09 | $0.015872 | $0.016678 | $0.015518 | -- | -- |
2025-07-07 | $0.016215 | $0.016499 | $0.015724 | -- | -- |
2025-07-06 | $0.015768 | $0.015950 | $0.015583 | -- | -- |
2025-07-05 | $0.016735 | $0.017030 | $0.015741 | -- | -- |
2025-07-04 | $0.017627 | $0.018110 | $0.016842 | -- | -- |
2025-07-03 | $0.018098 | $0.018543 | $0.017162 | -- | -- |
2025-07-02 | $0.021636 | $0.023257 | $0.017791 | -- | -- |
2025-07-01 | $0.023825 | $0.024275 | $0.023160 | -- | -- |
2025-06-30 | $0.024096 | $0.024523 | $0.023585 | -- | -- |
2025-06-29 | $0.025318 | $0.025400 | $0.022656 | -- | -- |
2025-06-28 | $0.027459 | $0.027471 | $0.025150 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ApeScreener(APES)
![YearnTogether [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_yearntogether.png)