Nuvola Digital(NVL)Today
$0.851722
1 years ago
$0.608458
Nuvola Digital Price History
(NVL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.869905 | $0.889512 | $0.828443 | $0.840527 | $73,227.69 |
2025-08-31 | $0.818281 | $0.874799 | $0.811242 | $0.869929 | $60,260.68 |
2025-08-30 | $0.835007 | $0.851639 | $0.801927 | $0.818281 | $52,249.77 |
2025-08-29 | $0.866610 | $0.860442 | $0.802404 | $0.831684 | $70,983.99 |
2025-08-28 | $0.891513 | $0.907649 | $0.847843 | $0.867364 | $45,443.24 |
2025-08-27 | $0.851282 | $0.898447 | $0.855616 | $0.891541 | $67,059.97 |
2025-08-26 | $0.918210 | $0.929699 | $0.828997 | $0.851623 | $79,575.41 |
2025-08-25 | $0.999764 | $1.029 | $0.9159 | $0.918210 | $77,557.15 |
2025-08-24 | $1.039390 | $1.033 | $0.972977 | $0.996594 | $77,155.99 |
2025-08-23 | $0.868107 | $1.077 | $0.916874 | $1.039352 | $190.733K |
2025-08-22 | $0.772765 | $0.902484 | $0.747493 | $0.862701 | $102.113K |
2025-08-21 | $0.745132 | $0.778589 | $0.734304 | $0.771737 | $65,461.16 |
2025-08-20 | $0.708032 | $0.750626 | $0.695501 | $0.743422 | $72,698.47 |
2025-08-19 | $0.732798 | $0.792165 | $0.706612 | $0.709217 | $109.589K |
2025-08-18 | $0.762181 | $0.780965 | $0.703595 | $0.738138 | $69,038.76 |
2025-08-17 | $0.739635 | $0.800886 | $0.725985 | $0.762181 | $59,099.04 |
2025-08-16 | $0.750320 | $0.785185 | $0.719522 | $0.739919 | $70,797.29 |
2025-08-15 | $0.748481 | $0.793818 | $0.713951 | $0.750334 | $65,966.42 |
2025-08-14 | $0.721643 | $0.810586 | $0.710642 | $0.748478 | $88,956.06 |
2025-08-13 | $0.700700 | $0.753256 | $0.707556 | $0.721643 | $57,110.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Nuvola Digital(NVL)
