Nuvola Digital(NVL)Today
$0.761334
1 years ago
$0.638425
Nuvola Digital Price History (NVL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.799861 | $0.715502 | -- | -- |
2025-07-16 | $0.682970 | $0.741331 | $0.677204 | -- | -- |
2025-07-15 | -- | $0.707142 | $0.675546 | -- | -- |
2025-07-14 | -- | $0.730866 | $0.683778 | -- | -- |
2025-07-13 | $0.687942 | $0.733904 | $0.685002 | -- | -- |
2025-07-12 | $0.725284 | $0.733942 | $0.684709 | -- | -- |
2025-07-11 | $0.615052 | $0.741778 | $0.614107 | -- | -- |
2025-07-10 | $0.593044 | $0.619199 | $0.588408 | -- | -- |
2025-07-09 | $0.579341 | $0.592792 | $0.561957 | -- | -- |
2025-07-09 | -- | $0.583057 | $0.553376 | -- | -- |
2025-07-07 | $0.576348 | $0.585714 | $0.567422 | -- | -- |
2025-07-06 | $0.563002 | $0.57669 | $0.5616 | -- | -- |
2025-07-05 | $0.572207 | $0.582833 | $0.553644 | -- | -- |
2025-07-04 | $0.565958 | $0.582673 | $0.565959 | -- | -- |
2025-07-03 | $0.532707 | $0.586655 | $0.5327 | -- | -- |
2025-07-02 | $0.510014 | $0.536655 | $0.497653 | -- | -- |
2025-07-01 | $0.542033 | $0.561819 | $0.500288 | -- | -- |
2025-06-30 | $0.549047 | $0.568771 | $0.526795 | -- | -- |
2025-06-29 | $0.547187 | $0.564629 | $0.546887 | -- | -- |
2025-06-28 | $0.523728 | $0.549495 | $0.509739 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nuvola Digital(NVL)
