L2VE INU(L2VE)Today
$0.000169
1 years ago
$0.000169
L2VE INU Price History
(L2VE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000173 | $0.000176 | $0.000168 | $0.000170 | $7.440913 |
2025-09-01 | $0.000180 | $0.000184 | $0.000173 | $0.000173 | $20.00889 |
2025-08-31 | $0.000176 | $0.000187 | $0.000174 | $0.000180 | $9.568653 |
2025-08-30 | $0.000179 | $0.000185 | $0.000173 | $0.000176 | $52.89128 |
2025-08-29 | $0.000191 | $0.000192 | $0.000177 | $0.000179 | $44.13583 |
2025-08-28 | $0.000206 | $0.000206 | $0.000191 | $0.000191 | $78.71267 |
2025-08-27 | -- | $0.000208 | $0.000202 | -- | -- |
2025-08-26 | $0.000207 | $0.000208 | $0.000194 | $0.000202 | $6.266383 |
2025-08-25 | -- | $0.000229 | $0.000205 | -- | -- |
2025-08-24 | $0.000223 | $0.000226 | $0.000220 | $0.000222 | $35.20581 |
2025-08-23 | $0.000231 | $0.000241 | $0.000221 | $0.000223 | $50.13874 |
2025-08-22 | $0.000203 | $0.000237 | $0.000198 | $0.000231 | $101.0482 |
2025-08-21 | $0.000219 | $0.000228 | $0.000202 | $0.000202 | $713.0678 |
2025-08-20 | $0.000212 | $0.000220 | $0.000210 | $0.000219 | $22.99071 |
2025-08-19 | -- | $0.000217 | $0.000210 | $0.000212 | $47.50516 |
2025-08-18 | -- | $0.000242 | $0.000223 | -- | -- |
2025-08-17 | $0.000227 | $0.000243 | $0.000220 | $0.000243 | $29.61900 |
2025-08-16 | $0.000227 | $0.000232 | $0.000224 | $0.000227 | $20.05772 |
2025-08-15 | $0.000215 | $0.000238 | $0.000209 | $0.000227 | $145.4941 |
2025-08-14 | $0.000241 | $0.000238 | $0.00021 | $0.000215 | $313.0104 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
L2VE INU(L2VE)
