L2VE INU(L2VE)Today
$0.000337
1 years ago
$0.000319
L2VE INU Price History (L2VE)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | $0.000344 | $0.000349 | $0.000335 | -- | -- |
2025-07-18 | $0.000343 | $0.000365 | $0.000338 | -- | -- |
2025-07-17 | -- | $0.000370 | $0.000332 | -- | -- |
2025-07-16 | $0.000311 | $0.000346 | $0.000305 | -- | -- |
2025-07-15 | -- | $0.000323 | $0.000273 | -- | -- |
2025-07-14 | $0.000278 | $0.000303 | $0.000277 | -- | -- |
2025-07-13 | $0.000269 | $0.000279 | $0.000268 | -- | -- |
2025-07-12 | $0.000285 | $0.000294 | $0.000265 | -- | -- |
2025-07-11 | $0.000258 | $0.000282 | $0.000251 | -- | -- |
2025-07-10 | -- | $0.000265 | $0.000254 | -- | -- |
2025-07-09 | -- | $0.000260 | $0.000242 | -- | -- |
2025-07-09 | -- | $0.000260 | $0.000244 | -- | -- |
2025-07-07 | -- | $0.000261 | $0.000248 | -- | -- |
2025-07-06 | $0.000266 | $0.000267 | $0.000260 | -- | -- |
2025-07-05 | $0.000265 | $0.000273 | $0.000262 | -- | -- |
2025-07-04 | $0.000278 | $0.000295 | $0.000273 | -- | -- |
2025-07-03 | $0.000287 | $0.000297 | $0.000280 | -- | -- |
2025-07-02 | $0.000280 | $0.000291 | $0.000274 | -- | -- |
2025-07-01 | -- | $0.000310 | $0.000284 | -- | -- |
2025-06-30 | -- | $0.000308 | $0.000278 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
L2VE INU(L2VE)
