NASDEX(NSDX)Today
$0.006152
1 years ago
$0.05045
2 years ago
$0.159343
3 years ago
$0.032138
NASDEX Price History (NSDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006125 | $0.006152 | $0.006122 | -- | -- |
2025-07-16 | -- | $0.006145 | $0.006060 | -- | -- |
2025-07-15 | $0.006076 | $0.006103 | $0.006060 | -- | -- |
2025-07-14 | -- | $0.006194 | $0.006072 | -- | -- |
2025-07-13 | -- | $0.006387 | $0.006145 | -- | -- |
2025-07-12 | $0.006197 | $0.006403 | $0.006184 | -- | -- |
2025-07-11 | $0.006245 | $0.006251 | $0.006173 | -- | -- |
2025-07-10 | $0.006196 | $0.006246 | $0.006122 | -- | -- |
2025-07-09 | -- | $0.006187 | $0.006109 | -- | -- |
2025-07-09 | -- | $0.006136 | $0.006090 | -- | -- |
2025-07-07 | $0.006137 | $0.006223 | $0.006127 | -- | -- |
2025-07-06 | $0.006216 | $0.006268 | $0.006208 | -- | -- |
2025-07-05 | $0.006287 | $0.006294 | $0.006254 | -- | -- |
2025-07-04 | -- | $0.006288 | $0.006281 | -- | -- |
2025-07-03 | $0.006535 | $0.006561 | $0.006283 | -- | -- |
2025-07-02 | $0.006520 | $0.006863 | $0.006512 | -- | -- |
2025-07-01 | -- | $0.007120 | $0.006536 | -- | -- |
2025-06-30 | -- | $0.007070 | $0.006552 | -- | -- |
2025-06-29 | -- | $0.007073 | $0.006796 | -- | -- |
2025-06-28 | $0.007015 | $0.007134 | $0.006839 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NASDEX(NSDX)
