NASDEX(NSDX)Today
$0.006538
1 years ago
$0.027726
2 years ago
$0.108697
3 years ago
$0.029602
NASDEX Price History
(NSDX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006567 | $0.006572 | $0.006533 | $0.006561 | $13,274.58 |
2025-09-01 | $0.006593 | $0.006593 | $0.006402 | $0.006566 | $9,496.941 |
2025-08-31 | $0.006490 | $0.006594 | $0.006525 | $0.006593 | $4,938.010 |
2025-08-30 | $0.006534 | $0.006597 | $0.006399 | $0.006473 | $22,270.00 |
2025-08-29 | $0.006469 | $0.006591 | $0.006501 | $0.006536 | $17,931.44 |
2025-08-28 | $0.006579 | $0.006610 | $0.006373 | $0.006469 | $17,899.99 |
2025-08-27 | $0.006292 | $0.006579 | $0.006286 | $0.006572 | $26,281.06 |
2025-08-26 | $0.006300 | $0.006422 | $0.006286 | $0.006292 | $49,063.36 |
2025-08-25 | $0.006269 | $0.006352 | $0.006268 | $0.006300 | $26,517.85 |
2025-08-24 | $0.006270 | $0.006330 | $0.006267 | $0.006272 | $23,213.60 |
2025-08-23 | $0.006217 | $0.006355 | $0.006209 | $0.006269 | $21,059.70 |
2025-08-22 | $0.006305 | $0.006307 | $0.006031 | $0.006188 | $23,869.97 |
2025-08-21 | $0.006309 | $0.006340 | $0.006242 | $0.006304 | $21,745.77 |
2025-08-20 | $0.006133 | $0.006331 | $0.006037 | $0.006305 | $40,036.30 |
2025-08-19 | $0.006148 | $0.006321 | $0.006103 | $0.006133 | $26,780.01 |
2025-08-18 | $0.006065 | $0.006186 | $0.006063 | $0.006150 | $20,256.10 |
2025-08-17 | $0.006066 | $0.006069 | $0.006061 | $0.006065 | $19,100.25 |
2025-08-16 | $0.006181 | $0.006185 | $0.006061 | $0.006062 | $17,187.20 |
2025-08-15 | $0.006069 | $0.006183 | $0.006032 | $0.006181 | $8,107.570 |
2025-08-14 | $0.006122 | $0.006184 | $0.006060 | $0.006069 | $6,758.063 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NASDEX(NSDX)
