L2 Standard Bridged WETH (Berachain)(WETH)Today
$3,429.34
L2 Standard Bridged WETH (Berachain) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,489.62 | $3,210.5 | -- | -- |
2025-07-16 | $3,049.517 | $3,263.91 | $2,986.79 | -- | -- |
2025-07-15 | -- | $3,075.13 | $2,939.7 | -- | -- |
2025-07-14 | $2,993.364 | $3,083.97 | $2,941.28 | -- | -- |
2025-07-13 | $2,917.373 | $2,991.289 | $2,906.423 | -- | -- |
2025-07-12 | $2,955.116 | $3,038.002 | $2,927.854 | -- | -- |
2025-07-11 | $2,771.843 | $3,028.714 | $2,760.896 | -- | -- |
2025-07-10 | $2,657.569 | $2,829.460 | $2,598.963 | -- | -- |
2025-07-09 | $2,560.221 | $2,642.494 | $2,541.603 | -- | -- |
2025-07-09 | -- | $2,593.073 | $2,516.891 | -- | -- |
2025-07-07 | $2,556.026 | $2,601.498 | $2,498.552 | -- | -- |
2025-07-06 | -- | $2,534.581 | $2,480.272 | -- | -- |
2025-07-05 | -- | $2,564.695 | $2,477.681 | -- | -- |
2025-07-04 | -- | $2,632.921 | $2,533.389 | -- | -- |
2025-07-03 | $2,517.652 | $2,612.272 | $2,439.584 | -- | -- |
2025-07-02 | $2,427.748 | $2,477.470 | $2,385.178 | -- | -- |
2025-07-01 | $2,488.956 | $2,512.168 | $2,418.946 | -- | -- |
2025-06-30 | $2,429.081 | $2,529.61 | $2,408.94 | -- | -- |
2025-06-29 | -- | $2,464.69 | $2,406.27 | -- | -- |
2025-06-28 | $2,433.888 | $2,451.5 | $2,397.21 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
L2 Standard Bridged WETH (Berachain)(WETH)
