Wrapped Sport Club Internacional (Kayen)(WSACI)Today
$0.179891
Wrapped Sport Club Internacional (Kayen) Price History (WSACI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.179392 | $0.181829 | $0.175481 | -- | -- |
2025-07-15 | -- | $0.179657 | $0.174349 | -- | -- |
2025-07-14 | $0.182715 | $0.185082 | $0.178769 | -- | -- |
2025-07-13 | $0.178259 | $0.184350 | $0.178249 | -- | -- |
2025-07-12 | $0.182540 | $0.187884 | $0.179312 | -- | -- |
2025-07-11 | $0.181865 | $0.190582 | $0.181389 | -- | -- |
2025-07-10 | $0.182985 | $0.184663 | $0.181478 | -- | -- |
2025-07-09 | -- | $0.184166 | $0.179489 | -- | -- |
2025-07-09 | $0.181532 | $0.184985 | $0.180181 | -- | -- |
2025-07-07 | $0.184512 | $0.187073 | $0.183010 | -- | -- |
2025-07-06 | $0.181445 | $0.183600 | $0.179677 | -- | -- |
2025-07-05 | $0.182786 | $0.183753 | $0.179933 | -- | -- |
2025-07-04 | -- | $0.187048 | $0.181958 | -- | -- |
2025-07-03 | $0.186059 | $0.188478 | $0.181790 | -- | -- |
2025-07-02 | $0.179860 | $0.183223 | $0.177778 | -- | -- |
2025-07-01 | $0.182619 | $0.183948 | $0.178960 | -- | -- |
2025-06-30 | $0.182244 | $0.186455 | $0.178872 | -- | -- |
2025-06-29 | $0.182244 | $0.18535 | $0.181461 | -- | -- |
2025-06-28 | $0.182290 | $0.183675 | $0.177546 | -- | -- |
2025-06-27 | $0.178446 | $0.182727 | $0.176866 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Sport Club Internacional (Kayen)(WSACI)
