Lumia(LUMIA)Today
$0.318
Lumia Price History (LUMIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.318 | $0.329 | $0.304 | $0.312 | $1.329M |
2025-07-16 | $0.293841 | $0.331 | $0.292 | $0.318 | $1.872M |
2025-07-15 | $0.3 | $0.309 | $0.281 | $0.294 | $1.163M |
2025-07-14 | $0.306 | $0.321 | $0.294 | $0.295 | $1.746M |
2025-07-13 | $0.287786 | $0.333 | $0.281 | $0.307 | $3.601M |
2025-07-12 | $0.347377 | $0.368 | $0.277 | $0.288 | $8.129M |
2025-07-11 | $0.239100 | $0.48 | $0.238 | $0.346 | $7.412M |
2025-07-10 | $0.224501 | $0.244 | $0.223 | $0.239 | $717.369K |
2025-07-09 | -- | $0.221 | $0.21 | -- | -- |
2025-07-09 | $0.216404 | $0.23 | $0.214 | $0.225 | $323.017K |
2025-07-07 | $0.218643 | $0.223 | $0.213 | $0.216 | $413.509K |
2025-07-06 | $0.212456 | $0.22 | $0.207 | $0.219 | $359.575K |
2025-07-05 | $0.216031 | $0.217 | $0.208 | $0.213 | $372.854K |
2025-07-04 | $0.232845 | $0.239 | $0.216 | $0.216 | $431.088K |
2025-07-03 | $0.235780 | $0.248 | $0.231 | $0.233 | $495.105K |
2025-07-02 | $0.226717 | $0.24 | $0.217 | $0.236 | $537.244K |
2025-07-01 | $0.229974 | $0.236 | $0.224 | $0.226 | $406.583K |
2025-06-30 | $0.226442 | $0.241 | $0.226 | $0.229 | $348.847K |
2025-06-29 | $0.224104 | $0.233 | $0.224 | $0.227 | $364.579K |
2025-06-28 | $0.219489 | $0.225 | $0.215 | $0.224 | $346.873K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lumia(LUMIA)
