Kwenta(KWENTA)Today
$10.95
1 years ago
$36.96
2 years ago
$81.06
Kwenta Price History
(KWENTA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $11.05611 | $11.41 | $10.78 | $11.38210 | $20.22870 |
2025-09-02 | $12.05597 | $12.07 | $10.8 | $11.05611 | $557.8208 |
2025-09-01 | $12.74109 | $12.45 | $11.92 | $12.04735 | $126.2896 |
2025-08-31 | $13.16226 | $13.33 | $12.24 | $12.65589 | $428.0863 |
2025-08-30 | $11.08129 | $13.59 | $10.96 | $13.16313 | $1,192.700 |
2025-08-29 | $11.62754 | $11.71 | $10.88 | $11.13043 | $176.5032 |
2025-08-28 | $12.64697 | $12.61 | $11.44 | $11.57615 | $740.8444 |
2025-08-27 | $11.10938 | $12.8 | $11.05 | $12.64697 | $803.8108 |
2025-08-26 | $10.19907 | $11.22 | $9.35 | $11.06384 | $1,058.855 |
2025-08-25 | $7.137398 | $11.74 | $7.44 | $10.19907 | $38,052.46 |
2025-08-24 | $9.162004 | $12.08 | $6.88 | $7.139997 | $89,066.84 |
2025-08-23 | $11.77752 | $13.13 | $9.13 | $9.165558 | $9,910.026 |
2025-08-22 | $10.79677 | $12.07 | $10.65 | $11.74066 | $2,065.534 |
2025-08-21 | $10.83367 | $15.67 | $10.66 | $10.79511 | $411.2361 |
2025-08-20 | $10.80254 | $15.47 | $10.42 | $10.78317 | $197.8755 |
2025-08-19 | $11.19409 | $14.44 | $10.72 | $10.78829 | $560.1147 |
2025-08-18 | $11.89085 | $12 | $10.87 | $11.20020 | $2,780.308 |
2025-08-17 | $11.49454 | $11.93 | $11.5 | $11.89469 | $4,856.289 |
2025-08-16 | $10.41062 | $12.05 | $10.33 | $11.50098 | $8,051.182 |
2025-08-15 | $10.96237 | $10.98 | $10.28 | $10.41184 | $532.2164 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Kwenta(KWENTA)
