Kwenta(KWENTA)Today
$11.75
1 years ago
$44.46
2 years ago
$242.9
Kwenta Price History (KWENTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $11.33 | $10.69 | -- | -- |
2025-07-16 | $10.18883 | $10.82 | $10.04 | -- | -- |
2025-07-15 | -- | $10.56 | $10.07 | -- | -- |
2025-07-14 | -- | $10.86 | $10.41 | -- | -- |
2025-07-13 | $10.20585 | $22.05 | $10.14 | -- | -- |
2025-07-12 | $10.63787 | $10.84 | $10.25 | -- | -- |
2025-07-11 | $9.777209 | $10.88 | $9.76 | -- | -- |
2025-07-10 | $9.365466 | $9.93 | $9.34 | -- | -- |
2025-07-09 | $8.942975 | $25.47 | $8.93 | -- | -- |
2025-07-09 | -- | $28.85 | $8.79 | -- | -- |
2025-07-07 | $9.224580 | $31.15 | $8.82 | -- | -- |
2025-07-06 | $8.841314 | $31.77 | $8.78 | -- | -- |
2025-07-05 | $8.950017 | $8.96 | $8.78 | -- | -- |
2025-07-04 | $9.397353 | $46.31 | $8.95 | -- | -- |
2025-07-03 | $9.137345 | $9.72 | $9.13 | -- | -- |
2025-07-02 | $8.929630 | $9.12 | $8.8 | -- | -- |
2025-07-01 | $9.302476 | $9.47 | $8.81 | -- | -- |
2025-06-30 | $9.279635 | $9.88 | $9.18 | -- | -- |
2025-06-29 | $9.304156 | $9.35 | $8.98 | -- | -- |
2025-06-28 | $9.129852 | $9.34 | $9 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kwenta(KWENTA)
