Wateract(WTR)Today
$3.75
1 years ago
$2.44
Wateract Price History (WTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.75 | $3.73 | -- | -- |
2025-07-16 | $3.707923 | $3.74 | $3.66 | -- | -- |
2025-07-15 | -- | $3.74 | $3.71 | -- | -- |
2025-07-14 | $3.735219 | $3.74 | $3.71 | -- | -- |
2025-07-13 | $3.737198 | $3.743106 | $3.732817 | -- | -- |
2025-07-12 | $3.734421 | $3.739321 | $3.678222 | -- | -- |
2025-07-11 | $3.711544 | $3.714604 | $3.673926 | -- | -- |
2025-07-10 | $3.677096 | $3.738261 | $3.671951 | -- | -- |
2025-07-09 | -- | $3.719216 | $3.641227 | -- | -- |
2025-07-09 | -- | $3.736614 | $3.671991 | -- | -- |
2025-07-07 | $3.684409 | $3.686706 | $3.681572 | -- | -- |
2025-07-06 | $3.683443 | $3.688579 | $3.682398 | -- | -- |
2025-07-05 | $3.684878 | $3.687208 | $3.642700 | -- | -- |
2025-07-04 | $3.647960 | $3.706954 | $3.642722 | -- | -- |
2025-07-03 | -- | $3.709363 | $3.662646 | -- | -- |
2025-07-02 | $3.663602 | $3.708883 | $3.662043 | -- | -- |
2025-07-01 | $3.703785 | $3.718618 | $3.679573 | -- | -- |
2025-06-30 | $3.682612 | $3.72 | $3.68 | -- | -- |
2025-06-29 | -- | $3.69 | $3.68 | -- | -- |
2025-06-28 | $3.682467 | $3.68 | $3.68 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wateract(WTR)
![Oggy Inu [ETH]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_oggy-inu-2.png)