Wateract(WTR)Today
$3.31
1 years ago
$2.43
Wateract Price History
(WTR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $3.283996 | $3.33 | $3.28 | $3.311885 | $104.887K |
2025-08-31 | $3.288074 | $3.29 | $3.28 | $3.283996 | $109.238K |
2025-08-30 | $3.343987 | $3.3 | $3.28 | $3.288075 | $106.217K |
2025-08-29 | $3.333275 | $3.36 | $3.27 | $3.343084 | $109.639K |
2025-08-28 | $3.365353 | $3.37 | $3.33 | $3.333275 | $108.718K |
2025-08-27 | $3.334842 | $3.37 | $3.32 | $3.365354 | $106.924K |
2025-08-26 | $3.371665 | $3.38 | $3.33 | $3.334865 | $108.523K |
2025-08-25 | -- | $3.38 | $3.32 | $3.371665 | $107.239K |
2025-08-24 | $3.353669 | $3.34 | $3.32 | -- | -- |
2025-08-23 | -- | $3.36 | $3.33 | -- | -- |
2025-08-22 | -- | $3.36 | $3.35 | $3.351785 | $104.173K |
2025-08-21 | $3.351809 | $3.36 | $3.25 | -- | -- |
2025-08-20 | -- | $3.36 | $3.25 | $3.351809 | $115.885K |
2025-08-19 | -- | $3.42 | $3.28 | -- | -- |
2025-08-18 | -- | $3.49 | $3.41 | $3.425454 | $107.792K |
2025-08-17 | -- | $3.47 | $3.45 | -- | -- |
2025-08-16 | $3.457317 | $3.47 | $3.45 | $3.455914 | $111.100K |
2025-08-15 | $3.457172 | $3.47 | $3.45 | $3.456356 | $77,768.01 |
2025-08-14 | $3.454086 | $3.47 | $3.45 | $3.457172 | $52,963.87 |
2025-08-13 | $3.413710 | $3.52 | $3.41 | $3.454086 | $76,687.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wateract(WTR)
