KubeCoin(KUBE)Today
$0.00036
1 years ago
$0.001371
2 years ago
$0.004882
3 years ago
$0.021197
KubeCoin Price History
(KUBE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000355 | $0.000318 | -- | -- |
2025-09-01 | -- | $0.000230 | $0.000229 | -- | -- |
2025-08-31 | -- | $0.000317 | $0.000229 | -- | -- |
2025-08-30 | -- | $0.000280 | $0.000279 | -- | -- |
2025-08-29 | -- | $0.000344 | $0.000279 | -- | -- |
2025-08-28 | -- | $0.000355 | $0.000354 | -- | -- |
2025-08-27 | -- | $0.000421 | $0.000338 | -- | -- |
2025-08-26 | $0.000316 | $0.000317 | $0.000316 | -- | -- |
2025-08-25 | $0.000362 | $0.000369 | $0.000316 | $0.000316 | $430.3183 |
2025-08-24 | $0.000405 | $0.000549 | $0.000362 | $0.000362 | $3,000.031 |
2025-08-23 | -- | $0.000447 | $0.000320 | -- | -- |
2025-08-22 | -- | $0.000536 | $0.000361 | -- | -- |
2025-08-21 | -- | $0.000605 | $0.000605 | -- | -- |
2025-08-20 | -- | $0.000606 | $0.000605 | -- | -- |
2025-08-19 | $0.000504 | $0.000606 | $0.000504 | $0.000606 | $218.8888 |
2025-08-18 | $0.000860 | $0.000860 | $0.000504 | $0.000504 | $239.3638 |
2025-08-17 | -- | $0.000860 | $0.000696 | -- | -- |
2025-08-16 | -- | $0.000503 | $0.000503 | -- | -- |
2025-08-15 | -- | $0.000503 | $0.000503 | -- | -- |
2025-08-14 | -- | $0.000503 | $0.000503 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KubeCoin(KUBE)
