KubeCoin(KUBE)Today
$0.000588
1 years ago
$0.002443
2 years ago
$0.006332
3 years ago
$0.321023
KubeCoin Price History (KUBE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000588 | $0.000588 | -- | -- |
2025-07-16 | $0.000665 | $0.000676 | $0.000531 | -- | -- |
2025-07-15 | -- | $0.000676 | $0.000451 | -- | -- |
2025-07-14 | $0.000676 | $0.000676 | $0.000600 | -- | -- |
2025-07-13 | -- | $0.000600 | $0.000451 | -- | -- |
2025-07-12 | $0.000726 | $0.000800 | $0.000409 | -- | -- |
2025-07-11 | $0.000600 | $0.000670 | $0.000599 | -- | -- |
2025-07-10 | $0.000677 | $0.001449 | $0.000532 | -- | -- |
2025-07-09 | -- | $0.000667 | $0.000586 | -- | -- |
2025-07-09 | -- | $0.000677 | $0.000520 | -- | -- |
2025-07-07 | $0.000675 | $0.000677 | $0.000657 | -- | -- |
2025-07-06 | -- | $0.000681 | $0.000651 | -- | -- |
2025-07-05 | $0.000639 | $0.000679 | $0.000522 | -- | -- |
2025-07-04 | $0.000516 | $0.000608 | $0.000500 | -- | -- |
2025-07-03 | $0.000408 | $0.000579 | $0.000376 | -- | -- |
2025-07-02 | -- | $0.000530 | $0.000504 | -- | -- |
2025-07-01 | $0.000407 | $0.000544 | $0.000327 | -- | -- |
2025-06-30 | $0.000281 | $0.000425 | $0.000276 | -- | -- |
2025-06-29 | $0.000291 | $0.000295 | $0.000277 | -- | -- |
2025-06-28 | $0.000392 | $0.000395 | $0.000277 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KubeCoin(KUBE)
