GRAM Ecosystem(GRAMPUS)Today
$0.001202
GRAM Ecosystem Price History
(GRAMPUS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-31 | $0.001173 | $0.001206 | $0.001164 | -- | -- |
2025-08-30 | -- | $0.001252 | $0.001166 | $0.001173 | $6.998614 |
2025-08-29 | -- | $0.001183 | $0.001160 | -- | -- |
2025-08-28 | -- | $0.001211 | $0.001176 | -- | -- |
2025-08-27 | $0.001192 | $0.001262 | $0.001171 | -- | -- |
2025-08-26 | -- | $0.001213 | $0.001097 | $0.001192 | $1.233402 |
2025-08-25 | -- | $0.001253 | $0.001246 | -- | -- |
2025-08-24 | -- | $0.001253 | $0.001231 | -- | -- |
2025-08-23 | -- | $0.001285 | $0.001261 | -- | -- |
2025-08-22 | -- | $0.001270 | $0.001253 | -- | -- |
2025-08-21 | $0.001331 | $0.001382 | $0.001264 | -- | -- |
2025-08-20 | $0.001365 | $0.001405 | $0.001300 | -- | -- |
2025-08-19 | $0.001445 | $0.001458 | $0.001355 | $0.001365 | $40.78292 |
2025-08-18 | -- | $0.001483 | $0.001410 | -- | -- |
2025-08-17 | -- | $0.001416 | $0.001416 | -- | -- |
2025-08-16 | $0.001304 | $0.001420 | $0.001304 | $0.001412 | $3.032676 |
2025-08-15 | $0.001300 | $0.001306 | $0.001297 | $0.001304 | $59,865.67 |
2025-08-14 | $0.001323 | $0.001356 | $0.001300 | $0.001300 | $61,234.87 |
2025-08-13 | -- | $0.001332 | $0.001303 | $0.001323 | $62,030.81 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GRAM Ecosystem(GRAMPUS)
