GRAM Ecosystem(GRAMPUS)Today
$0.002993
GRAM Ecosystem Price History (GRAMPUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003002 | $0.002947 | -- | -- |
2025-07-16 | $0.002915 | $0.002976 | $0.002904 | -- | -- |
2025-07-15 | $0.003004 | $0.003020 | $0.002915 | -- | -- |
2025-07-14 | -- | $0.003069 | $0.002958 | -- | -- |
2025-07-13 | -- | $0.003057 | $0.002793 | -- | -- |
2025-07-12 | $0.002473 | $0.002798 | $0.002142 | -- | -- |
2025-07-11 | $0.002032 | $0.002605 | $0.002014 | -- | -- |
2025-07-10 | $0.001557 | $0.002014 | $0.001540 | -- | -- |
2025-07-09 | $0.001538 | $0.001552 | $0.001535 | -- | -- |
2025-07-09 | -- | $0.001551 | $0.001524 | -- | -- |
2025-07-07 | $0.001541 | $0.001561 | $0.001526 | -- | -- |
2025-07-06 | $0.001530 | $0.001538 | $0.001524 | -- | -- |
2025-07-05 | $0.001521 | $0.001555 | $0.001508 | -- | -- |
2025-07-04 | $0.001554 | $0.001565 | $0.001542 | -- | -- |
2025-07-03 | $0.001539 | $0.001555 | $0.001063 | -- | -- |
2025-07-02 | -- | $0.001064 | $0.001023 | -- | -- |
2025-07-01 | -- | $0.001043 | $0.001027 | -- | -- |
2025-06-30 | $0.001043 | $0.001049 | $0.001031 | -- | -- |
2025-06-29 | $0.001039 | $0.001047 | $0.001035 | -- | -- |
2025-06-28 | $0.001038 | $0.001042 | $0.001027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GRAM Ecosystem(GRAMPUS)
