MMM(MMM)Today
$0.002541
MMM Price History
(MMM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002541 | $0.002541 | -- | -- |
2025-09-01 | -- | $0.002541 | $0.002541 | -- | -- |
2025-08-31 | $0.002541 | $0.002541 | $0.002541 | -- | -- |
2025-08-30 | $0.002495 | $0.002547 | $0.002471 | $0.002541 | $3.129053 |
2025-08-29 | -- | $0.002575 | $0.002453 | -- | -- |
2025-08-28 | -- | $0.002636 | $0.002529 | -- | -- |
2025-08-27 | $0.002542 | $0.002615 | $0.002513 | $0.002581 | $124.0283 |
2025-08-26 | -- | $0.002605 | $0.002503 | -- | -- |
2025-08-25 | -- | $0.002743 | $0.002604 | -- | -- |
2025-08-24 | $0.002699 | $0.002748 | $0.002685 | $0.002702 | $89.57402 |
2025-08-23 | -- | $0.002761 | $0.002677 | -- | -- |
2025-08-22 | -- | $0.002690 | $0.002680 | -- | -- |
2025-08-21 | -- | $0.002690 | $0.002680 | -- | -- |
2025-08-20 | -- | $0.002690 | $0.002680 | -- | -- |
2025-08-19 | -- | $0.002698 | $0.002636 | -- | -- |
2025-08-18 | -- | $0.002782 | $0.002636 | -- | -- |
2025-08-17 | -- | $0.002786 | $0.002749 | -- | -- |
2025-08-16 | -- | $0.002803 | $0.002728 | -- | -- |
2025-08-15 | -- | $0.002889 | $0.002861 | -- | -- |
2025-08-14 | -- | $0.002889 | $0.002799 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MMM(MMM)
