pSTAKE Staked BNB(STKBNB)Today
$904.34
pSTAKE Staked BNB Price History
(STKBNB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $904.67 | $903.6 | -- | -- |
2025-09-01 | -- | $904.67 | $903.6 | -- | -- |
2025-08-31 | $900.4427 | $905.45 | $898.78 | -- | -- |
2025-08-30 | -- | $906.08 | $893.54 | $900.4427 | $47.35669 |
2025-08-29 | -- | $919.61 | $893.52 | -- | -- |
2025-08-28 | $905.9215 | $921.24 | $893.11 | $911.2799 | $1.104814 |
2025-08-27 | $891.1759 | $908.8 | $891.98 | $905.7459 | $54.32721 |
2025-08-26 | $903.9689 | $909.56 | $877.88 | $891.1759 | $57.25534 |
2025-08-25 | -- | $909.45 | $903.95 | $903.9689 | $4.519844 |
2025-08-24 | -- | $925.8 | $922.16 | -- | -- |
2025-08-23 | $894.2387 | $934.37 | $894.24 | $931.9510 | $9.112135 |
2025-08-22 | $886.8081 | $894.24 | $875.2 | $894.2387 | $45.43213 |
2025-08-21 | -- | $896.42 | $881.55 | -- | -- |
2025-08-20 | -- | $893.91 | $893.91 | -- | -- |
2025-08-19 | -- | $893.91 | $893.91 | -- | -- |
2025-08-18 | -- | $868.64 | $868.64 | -- | -- |
2025-08-17 | -- | $868.64 | $868.64 | -- | -- |
2025-08-16 | -- | $868.64 | $868.64 | -- | -- |
2025-08-15 | $894.8010 | $882.62 | $868.61 | -- | -- |
2025-08-14 | $883.2869 | $909.95 | $870.27 | $894.8010 | $38.32935 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
pSTAKE Staked BNB(STKBNB)
