pSTAKE Staked BNB(STKBNB)Today
$747.42
pSTAKE Staked BNB Price History (STKBNB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $757.67 | $740.24 | -- | -- |
2025-07-16 | -- | $726.81 | $726.81 | -- | -- |
2025-07-15 | -- | $731.69 | $725.26 | -- | -- |
2025-07-14 | $724.7262 | $728.01 | $721.79 | -- | -- |
2025-07-13 | -- | $694.6719 | $691.2628 | -- | -- |
2025-07-12 | -- | $694.6719 | $691.2628 | -- | -- |
2025-07-11 | -- | $694.6719 | $691.2628 | -- | -- |
2025-07-10 | -- | $694.6719 | $691.2628 | -- | -- |
2025-07-09 | -- | $696.2964 | $693.5821 | -- | -- |
2025-07-09 | -- | $692.6508 | $692.6508 | -- | -- |
2025-07-07 | -- | $694.9744 | $683.8001 | -- | -- |
2025-07-06 | -- | $688.1965 | $683.3959 | -- | -- |
2025-07-05 | -- | $696.1377 | $689.8249 | -- | -- |
2025-07-04 | $690.2195 | $696.1377 | $689.8249 | -- | -- |
2025-07-03 | $693.8345 | $698.0583 | $688.7215 | -- | -- |
2025-07-02 | -- | $689.8235 | $683.4898 | -- | -- |
2025-07-01 | $688.2071 | $689.8235 | $683.4898 | -- | -- |
2025-06-30 | $679.8086 | $688.13 | $679.12 | -- | -- |
2025-06-29 | -- | $682.57 | $679.99 | -- | -- |
2025-06-28 | -- | $650.48 | $649.29 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
pSTAKE Staked BNB(STKBNB)
