MineTard AI(MTARD)Today
$0.000075
MineTard AI Price History
(MTARD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000073 | $0.000074 | $0.000070 | $0.000072 | $569.8031 |
2025-09-01 | $0.000076 | $0.000077 | $0.000073 | $0.000073 | $617.1342 |
2025-08-31 | $0.000075 | $0.000077 | $0.000074 | $0.000075 | $132.0014 |
2025-08-30 | $0.000076 | $0.000076 | $0.000073 | $0.000075 | $185.7993 |
2025-08-29 | $0.000078 | $0.000081 | $0.000075 | $0.000076 | $88.45576 |
2025-08-28 | $0.000093 | $0.000095 | $0.000076 | $0.000078 | $2,989.084 |
2025-08-27 | $0.000086 | $0.000094 | $0.000086 | $0.000093 | $115.0766 |
2025-08-26 | $0.000084 | $0.000090 | $0.000083 | $0.000086 | $1,217.380 |
2025-08-25 | -- | $0.000092 | $0.000084 | -- | -- |
2025-08-24 | $0.000089 | $0.000092 | $0.000088 | $0.000089 | $522.2888 |
2025-08-23 | $0.000083 | $0.000090 | $0.000083 | $0.000089 | $707.8485 |
2025-08-22 | $0.000071 | $0.000085 | $0.000070 | $0.000083 | $1,194.825 |
2025-08-21 | $0.000087 | $0.000090 | $0.000070 | $0.000070 | $2,371.749 |
2025-08-20 | $0.000084 | $0.000088 | $0.000083 | $0.000087 | $132.7092 |
2025-08-19 | $0.000083 | $0.000087 | $0.000083 | $0.000084 | $487.7255 |
2025-08-18 | $0.000089 | $0.000088 | $0.000082 | $0.000083 | $141.5261 |
2025-08-17 | $0.000087 | $0.000089 | $0.000085 | $0.000089 | $134.4314 |
2025-08-16 | $0.000090 | $0.000090 | $0.000085 | $0.000087 | $650.2021 |
2025-08-15 | $0.000099 | $0.000098 | $0.000088 | $0.000090 | $793.6492 |
2025-08-14 | $0.000102 | $0.000107 | $0.000096 | $0.000099 | $546.1128 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MineTard AI(MTARD)
