Kryptonite(SEILOR)Today
$0.000960
1 years ago
$0.017017
Kryptonite Price History (SEILOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001020 | $0.000918 | -- | -- |
2025-07-16 | $0.000981 | $0.001024 | $0.000979 | -- | -- |
2025-07-15 | -- | $0.001030 | $0.000974 | -- | -- |
2025-07-14 | $0.001025 | $0.001070 | $0.000989 | -- | -- |
2025-07-13 | -- | $0.001090 | $0.001037 | -- | -- |
2025-07-12 | $0.001038 | $0.001158 | $0.001023 | -- | -- |
2025-07-11 | $0.001013 | $0.001095 | $0.000984 | -- | -- |
2025-07-10 | -- | $0.001061 | $0.000965 | -- | -- |
2025-07-09 | -- | $0.000965 | $0.000927 | -- | -- |
2025-07-09 | $0.000920 | $0.001018 | $0.000911 | -- | -- |
2025-07-07 | $0.000909 | $0.000967 | $0.000905 | -- | -- |
2025-07-06 | $0.000963 | $0.000973 | $0.000942 | -- | -- |
2025-07-05 | $0.000936 | $0.000990 | $0.000917 | -- | -- |
2025-07-04 | $0.000974 | $0.000978 | $0.000940 | -- | -- |
2025-07-03 | $0.000960 | $0.000974 | $0.000943 | -- | -- |
2025-07-02 | -- | $0.000965 | $0.000936 | -- | -- |
2025-07-01 | $0.000969 | $0.000978 | $0.000936 | -- | -- |
2025-06-30 | $0.000975 | $0.000986 | $0.000939 | -- | -- |
2025-06-29 | $0.000973 | $0.001008 | $0.000962 | -- | -- |
2025-06-28 | $0.000995 | $0.001051 | $0.000958 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kryptonite(SEILOR)
![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
