Wrapped ThunderPOKT(WTPOKT)Today
$0.350453
1 years ago
$0.526801
Wrapped ThunderPOKT Price History (WTPOKT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.350355 | $0.343029 | -- | -- |
2025-07-15 | -- | $0.35085 | $0.343024 | -- | -- |
2025-07-14 | $0.350230 | $0.350855 | $0.350173 | -- | -- |
2025-07-13 | -- | $0.350356 | $0.343152 | -- | -- |
2025-07-12 | $0.350468 | $0.350535 | $0.343347 | -- | -- |
2025-07-11 | $0.348750 | $0.349730 | $0.348655 | -- | -- |
2025-07-10 | -- | $0.348718 | $0.348084 | -- | -- |
2025-07-09 | -- | $0.347130 | $0.347094 | -- | -- |
2025-07-09 | $0.347334 | $0.348174 | $0.347234 | -- | -- |
2025-07-07 | -- | $0.347130 | $0.347094 | -- | -- |
2025-07-06 | $0.340220 | $0.340220 | $0.340183 | -- | -- |
2025-07-05 | $0.340331 | $0.340591 | $0.340183 | -- | -- |
2025-07-04 | -- | $0.347543 | $0.340557 | -- | -- |
2025-07-03 | $0.346868 | $0.347481 | $0.339934 | -- | -- |
2025-07-02 | -- | $0.340430 | $0.339934 | -- | -- |
2025-07-01 | -- | $0.347447 | $0.340396 | -- | -- |
2025-06-30 | -- | $0.347072 | $0.346654 | -- | -- |
2025-06-29 | -- | $0.34669 | $0.346552 | -- | -- |
2025-06-28 | $0.339689 | $0.339689 | $0.339689 | -- | -- |
2025-06-27 | $0.339687 | $0.33969 | $0.339654 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped ThunderPOKT(WTPOKT)
