Hive AI(BUZZ)Today
$0.00814
Hive AI Price History (BUZZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008051 | $0.00849 | $0.00795 | $0.00826 | $144.132K |
2025-07-15 | $0.00815 | $0.00923 | $0.00778 | $0.00809 | $155.211K |
2025-07-14 | $0.00812 | $0.0087 | $0.00796 | $0.0081 | $246.980K |
2025-07-13 | $0.008222 | $0.00845 | $0.008 | $0.00813 | $152.993K |
2025-07-12 | $0.008689 | $0.00879 | $0.00818 | $0.00824 | $307.299K |
2025-07-11 | $0.008207 | $0.00941 | $0.00823 | $0.00864 | $378.181K |
2025-07-10 | $0.008002 | $0.00855 | $0.00796 | $0.00824 | $238.789K |
2025-07-09 | $0.009071 | $0.00913 | $0.00802 | $0.00802 | $115.474K |
2025-07-09 | -- | $0.0112 | $0.00871 | -- | -- |
2025-07-07 | $0.008841 | $0.01056 | $0.00809 | $0.00951 | $94,281.26 |
2025-07-06 | $0.008192 | $0.00891 | $0.0079 | $0.00891 | $89,641.57 |
2025-07-05 | $0.007422 | $0.00881 | $0.00739 | $0.0083 | $98,990.10 |
2025-07-04 | $0.007441 | $0.00755 | $0.0071 | $0.00744 | $91,226.53 |
2025-07-03 | $0.006925 | $0.00754 | $0.00689 | $0.00742 | $181.022K |
2025-07-02 | $0.006428 | $0.00695 | $0.0064 | $0.00695 | $86,105.07 |
2025-07-01 | $0.006877 | $0.00711 | $0.0064 | $0.00642 | $100.770K |
2025-06-30 | $0.006839 | $0.00698 | $0.00667 | $0.00691 | $141.784K |
2025-06-29 | $0.006705 | $0.0069 | $0.00669 | $0.00685 | $70,891.05 |
2025-06-28 | $0.006817 | $0.00684 | $0.00649 | $0.00669 | $85,361.51 |
2025-06-27 | $0.006758 | $0.00684 | $0.00651 | $0.00678 | $87,842.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Hive AI(BUZZ)
