Let Him Cook($COOK)Today
$0.000596
1 years ago
$0.002009
Let Him Cook Price History
($COOK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000584 | $0.000668 | $0.000570 | $0.000604 | $17,124.23 |
2025-09-01 | $0.000610 | $0.000618 | $0.000579 | $0.000584 | $6,511.215 |
2025-08-31 | $0.000603 | $0.000620 | $0.000582 | $0.000607 | $5,932.188 |
2025-08-30 | $0.000616 | $0.000624 | $0.000595 | $0.000603 | $3,491.775 |
2025-08-29 | $0.000651 | $0.000749 | $0.000604 | $0.000611 | $28,910.51 |
2025-08-28 | $0.000590 | $0.000673 | $0.000547 | $0.000653 | $24,145.15 |
2025-08-27 | $0.000598 | $0.000621 | $0.000574 | $0.000590 | $11,937.62 |
2025-08-26 | $0.000639 | $0.000649 | $0.000590 | $0.000602 | $4,598.926 |
2025-08-25 | $0.000697 | $0.000718 | $0.000614 | $0.000639 | $13,052.29 |
2025-08-24 | $0.000706 | $0.000731 | $0.000652 | $0.000699 | $4,121.409 |
2025-08-23 | $0.000663 | $0.000722 | $0.000661 | $0.000706 | $13,625.64 |
2025-08-22 | $0.000603 | $0.000667 | $0.000586 | $0.000658 | $6,936.268 |
2025-08-21 | $0.000609 | $0.000658 | $0.000597 | $0.000601 | $6,768.417 |
2025-08-20 | $0.000571 | $0.000618 | $0.000559 | $0.000610 | $5,084.223 |
2025-08-19 | $0.000597 | $0.000616 | $0.000571 | $0.000571 | $9,880.583 |
2025-08-18 | $0.000635 | $0.000650 | $0.000562 | $0.000594 | $9,921.755 |
2025-08-17 | -- | $0.000640 | $0.000573 | -- | -- |
2025-08-16 | $0.000575 | $0.000581 | $0.000545 | $0.000577 | $4,167.049 |
2025-08-15 | $0.000629 | $0.000627 | $0.000566 | $0.000572 | $5,394.233 |
2025-08-14 | $0.000667 | $0.000720 | $0.000618 | $0.000632 | $8,867.735 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Let Him Cook($COOK)
