Let Him Cook($COOK)Today
$0.000581
1 years ago
$0.004290
Let Him Cook Price History ($COOK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000545 | $0.000604 | $0.000533 | -- | -- |
2025-07-15 | $0.000548 | $0.000643 | $0.000474 | -- | -- |
2025-07-14 | $0.000475 | $0.000730 | $0.000472 | -- | -- |
2025-07-13 | $0.000523 | $0.000583 | $0.000475 | -- | -- |
2025-07-12 | -- | $0.000639 | $0.000575 | -- | -- |
2025-07-11 | $0.000480 | $0.000617 | $0.000471 | -- | -- |
2025-07-10 | $0.000497 | $0.000499 | $0.000436 | -- | -- |
2025-07-09 | $0.000473 | $0.000504 | $0.000467 | -- | -- |
2025-07-09 | -- | $0.000519 | $0.000463 | -- | -- |
2025-07-07 | $0.000497 | $0.000503 | $0.000475 | -- | -- |
2025-07-06 | $0.000483 | $0.000538 | $0.000477 | -- | -- |
2025-07-05 | $0.000539 | $0.000578 | $0.000529 | -- | -- |
2025-07-04 | $0.000551 | $0.000601 | $0.000550 | -- | -- |
2025-07-03 | $0.000543 | $0.000566 | $0.000528 | -- | -- |
2025-07-02 | $0.000623 | $0.000631 | $0.000525 | -- | -- |
2025-07-01 | $0.000588 | $0.000792 | $0.000547 | -- | -- |
2025-06-30 | $0.000594 | $0.000607 | $0.000547 | -- | -- |
2025-06-29 | $0.000571 | $0.000615 | $0.000560 | -- | -- |
2025-06-28 | $0.000579 | $0.000579 | $0.000541 | -- | -- |
2025-06-27 | $0.000558 | $0.000572 | $0.000550 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Let Him Cook($COOK)
