PlayFi Studio(PLAYFI)Today
$0.010637
PlayFi Studio Price History (PLAYFI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.007942 | $0.009593 | $0.007893 | -- | -- |
2025-07-15 | -- | $0.007395 | $0.007395 | -- | -- |
2025-07-14 | -- | $0.007395 | $0.007395 | -- | -- |
2025-07-13 | -- | $0.007473 | $0.007292 | -- | -- |
2025-07-12 | $0.007504 | $0.007557 | $0.007364 | -- | -- |
2025-07-11 | $0.007231 | $0.007563 | $0.007231 | -- | -- |
2025-07-10 | $0.007212 | $0.007322 | $0.007203 | -- | -- |
2025-07-09 | -- | $0.007355 | $0.007262 | -- | -- |
2025-07-09 | -- | $0.007293 | $0.007241 | -- | -- |
2025-07-07 | -- | $0.007356 | $0.006201 | -- | -- |
2025-07-06 | -- | $0.006358 | $0.006320 | -- | -- |
2025-07-05 | -- | $0.006358 | $0.006320 | -- | -- |
2025-07-04 | -- | $0.006398 | $0.006331 | -- | -- |
2025-07-03 | -- | $0.006378 | $0.006345 | -- | -- |
2025-07-02 | -- | $0.006511 | $0.006487 | -- | -- |
2025-07-01 | -- | $0.006511 | $0.006487 | -- | -- |
2025-06-30 | -- | $0.006519 | $0.006487 | -- | -- |
2025-06-29 | -- | $0.006544 | $0.006544 | -- | -- |
2025-06-28 | $0.006552 | $0.006552 | $0.006531 | -- | -- |
2025-06-27 | $0.006548 | $0.006555 | $0.006490 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PlayFi Studio(PLAYFI)
