Kroma Bridged USDT (Kroma)(USDT)Today
$1.019
Kroma Bridged USDT (Kroma) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.019086 | $1.017483 | -- | -- |
2025-07-16 | -- | $1.019086 | $1.017483 | -- | -- |
2025-07-15 | -- | $1.019086 | $1.017483 | -- | -- |
2025-07-14 | -- | $1.019086 | $1.017483 | -- | -- |
2025-07-13 | -- | $1.019086 | $1.017483 | -- | -- |
2025-07-12 | -- | $1.019086 | $1.017483 | -- | -- |
2025-07-11 | -- | $1.019086 | $1.017483 | -- | -- |
2025-07-10 | -- | $1.019086 | $1.017483 | -- | -- |
2025-07-09 | -- | $1.019086 | $1.017483 | -- | -- |
2025-07-09 | -- | $1.019086 | $1.017483 | -- | -- |
2025-07-07 | -- | $1.019086 | $1.017483 | -- | -- |
2025-07-06 | -- | $1.019086 | $1.017483 | -- | -- |
2025-07-05 | -- | $1.019086 | $1.017483 | -- | -- |
2025-07-04 | -- | $1.019086 | $1.017483 | -- | -- |
2025-07-03 | -- | $1.019086 | $1.017483 | -- | -- |
2025-07-02 | $1.018332 | $1.019086 | $1.017483 | -- | -- |
2025-07-01 | -- | $1.022923 | $1.017585 | -- | -- |
2025-06-30 | -- | $1.024 | $1.014 | -- | -- |
2025-06-29 | $1.016582 | $1.023 | $1.013 | -- | -- |
2025-06-28 | -- | $1.018 | $1.009 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kroma Bridged USDT (Kroma)(USDT)
