Wrapped HYPE(WHYPE)Today
$46.68
Wrapped HYPE Price History (WHYPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $48.37 | $45.62 | -- | -- |
2025-07-16 | $47.51229 | $48.46 | $46.97 | -- | -- |
2025-07-15 | -- | $48.3 | $46.64 | -- | -- |
2025-07-14 | -- | $49.81 | $47.78 | -- | -- |
2025-07-13 | $45.42424 | $48.64 | $45.12 | -- | -- |
2025-07-12 | $45.27681 | $47.29 | $45.14 | -- | -- |
2025-07-11 | $41.86117 | $46.37 | $41.78 | -- | -- |
2025-07-10 | $39.11252 | $41.98 | $38.9 | -- | -- |
2025-07-09 | -- | $39.51 | $37.02 | -- | -- |
2025-07-09 | $37.63968 | $39.64 | $37.53 | -- | -- |
2025-07-07 | $39.35706 | $40.14 | $39.1 | -- | -- |
2025-07-06 | $39.42669 | $39.56 | $38.29 | -- | -- |
2025-07-05 | $37.99168 | $39.63 | $37.63 | -- | -- |
2025-07-04 | $39.96493 | $40.77 | $37.82 | -- | -- |
2025-07-03 | $38.92717 | $41.12 | $38.72 | -- | -- |
2025-07-02 | $39.00904 | $39.46 | $36.88 | -- | -- |
2025-07-01 | $39.84825 | $41 | $38.57 | -- | -- |
2025-06-30 | $38.44628 | $41.12 | $38 | -- | -- |
2025-06-29 | $36.85863 | $39.25 | $36.78 | -- | -- |
2025-06-28 | $36.67844 | $37.32 | $35.8 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped HYPE(WHYPE)
