EQ9(EQ9)Today
$0.003749
EQ9 Price History (EQ9)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004944 | $0.003721 | -- | -- |
2025-07-16 | $0.004554 | $0.004628 | $0.004181 | -- | -- |
2025-07-15 | -- | $0.004639 | $0.004445 | -- | -- |
2025-07-14 | -- | $0.004855 | $0.004633 | -- | -- |
2025-07-13 | $0.004528 | $0.004893 | $0.004518 | -- | -- |
2025-07-12 | -- | $0.005868 | $0.004568 | -- | -- |
2025-07-11 | $0.006580 | $0.007169 | $0.005523 | -- | -- |
2025-07-10 | $0.006214 | $0.006693 | $0.006158 | -- | -- |
2025-07-09 | -- | $0.006047 | $0.005718 | -- | -- |
2025-07-09 | $0.005932 | $0.006112 | $0.005812 | -- | -- |
2025-07-07 | $0.006078 | $0.006221 | $0.005960 | -- | -- |
2025-07-06 | $0.005479 | $0.006115 | $0.005438 | -- | -- |
2025-07-05 | $0.006093 | $0.006164 | $0.005438 | -- | -- |
2025-07-04 | $0.006520 | $0.006754 | $0.005840 | -- | -- |
2025-07-03 | -- | $0.005901 | $0.004598 | -- | -- |
2025-07-02 | $0.004586 | $0.004748 | $0.004360 | -- | -- |
2025-07-01 | $0.004425 | $0.004745 | $0.004358 | -- | -- |
2025-06-30 | -- | $0.006146 | $0.002215 | -- | -- |
2025-06-29 | $0.007582 | $0.007695 | $0.006133 | -- | -- |
2025-06-28 | $0.007719 | $0.007741 | $0.007319 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EQ9(EQ9)
