EQ9(EQ9)Today
$0.003192
EQ9 Price History
(EQ9)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003346 | $0.003355 | $0.003188 | $0.003207 | $741.9265 |
2025-09-01 | $0.003532 | $0.003531 | $0.003346 | $0.003350 | $402.0475 |
2025-08-31 | $0.003563 | $0.003580 | $0.003506 | $0.003529 | $723.5214 |
2025-08-30 | $0.003668 | $0.003720 | $0.003556 | $0.003561 | $1,320.601 |
2025-08-29 | $0.003874 | $0.003889 | $0.003617 | $0.003647 | $378.7065 |
2025-08-28 | $0.004003 | $0.003990 | $0.003851 | $0.003874 | $10.46322 |
2025-08-27 | $0.003903 | $0.004005 | $0.003730 | $0.004005 | $2,162.495 |
2025-08-26 | $0.004401 | $0.004409 | $0.003896 | $0.003904 | $3,279.045 |
2025-08-25 | -- | $0.004453 | $0.004330 | -- | -- |
2025-08-24 | -- | $0.004628 | $0.004551 | -- | -- |
2025-08-23 | -- | $0.004866 | $0.004535 | -- | -- |
2025-08-22 | -- | $0.004519 | $0.004417 | -- | -- |
2025-08-21 | $0.004279 | $0.004608 | $0.004302 | $0.004455 | $801.1881 |
2025-08-20 | -- | $0.004329 | $0.004118 | -- | -- |
2025-08-19 | -- | $0.004465 | $0.004465 | -- | -- |
2025-08-18 | $0.004485 | $0.004474 | $0.004464 | -- | -- |
2025-08-17 | $0.004356 | $0.004486 | $0.004319 | $0.004485 | $189.0111 |
2025-08-16 | $0.004438 | $0.004470 | $0.004336 | $0.004358 | $215.9108 |
2025-08-15 | $0.004694 | $0.004683 | $0.004371 | $0.004438 | $653.3583 |
2025-08-14 | $0.004708 | $0.004882 | $0.004561 | $0.004694 | $122.8046 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EQ9(EQ9)
