AIPad(AIPAD)Today
$0.009946
1 years ago
$0.053735
2 years ago
$0.050095
AIPad Price History (AIPAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009847 | $0.010333 | $0.009818 | -- | -- |
2025-07-16 | $0.009667 | $0.010206 | $0.009559 | -- | -- |
2025-07-15 | $0.009830 | $0.009899 | $0.009470 | -- | -- |
2025-07-14 | -- | $0.010045 | $0.009712 | -- | -- |
2025-07-13 | $0.009611 | $0.009751 | $0.009600 | -- | -- |
2025-07-12 | $0.009615 | $0.009809 | $0.009362 | -- | -- |
2025-07-11 | $0.009254 | $0.009659 | $0.009006 | -- | -- |
2025-07-10 | $0.009078 | $0.009329 | $0.008902 | -- | -- |
2025-07-09 | -- | $0.008986 | $0.008521 | -- | -- |
2025-07-09 | $0.008689 | $0.009695 | $0.008600 | -- | -- |
2025-07-07 | $0.009113 | $0.009242 | $0.008850 | -- | -- |
2025-07-06 | $0.009538 | $0.009693 | $0.009222 | -- | -- |
2025-07-05 | $0.009503 | $0.009797 | $0.009301 | -- | -- |
2025-07-04 | $0.009613 | $0.010379 | $0.009386 | -- | -- |
2025-07-03 | $0.009981 | $0.010378 | $0.009727 | -- | -- |
2025-07-02 | $0.009698 | $0.009933 | $0.009692 | -- | -- |
2025-07-01 | $0.010147 | $0.010266 | $0.009853 | -- | -- |
2025-06-30 | $0.009850 | $0.010234 | $0.009775 | -- | -- |
2025-06-29 | $0.009998 | $0.010299 | $0.009787 | -- | -- |
2025-06-28 | $0.009098 | $0.010557 | $0.009044 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AIPad(AIPAD)![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
