Krest(KREST)Today
$0.007171
1 years ago
$0.129398
Krest Price History (KREST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008043 | $0.006451 | -- | -- |
2025-07-16 | $0.007477 | $0.007620 | $0.007359 | -- | -- |
2025-07-15 | $0.007870 | $0.008131 | $0.007408 | -- | -- |
2025-07-14 | -- | $0.007881 | $0.007601 | -- | -- |
2025-07-13 | $0.007812 | $0.007912 | $0.007722 | -- | -- |
2025-07-12 | $0.008030 | $0.008442 | $0.007733 | -- | -- |
2025-07-11 | -- | $0.0758 | $0.0749 | -- | -- |
2025-07-10 | -- | $0.0758 | $0.0749 | -- | -- |
2025-07-09 | $0.007690 | $0.007850 | $0.007610 | -- | -- |
2025-07-09 | -- | $0.009300 | $0.007559 | -- | -- |
2025-07-07 | $0.008900 | $0.011281 | $0.008760 | -- | -- |
2025-07-06 | -- | $0.008991 | $0.008711 | -- | -- |
2025-07-05 | $0.008741 | $0.008842 | $0.008711 | -- | -- |
2025-07-04 | $0.008912 | $0.009012 | $0.008782 | -- | -- |
2025-07-03 | -- | $0.009903 | $0.008782 | -- | -- |
2025-07-02 | $0.009521 | $0.012882 | $0.008421 | -- | -- |
2025-07-01 | $0.008331 | $0.083 | $0.0801 | -- | -- |
2025-06-30 | $0.083 | $0.083 | $0.0801 | $0.0801 | $0.0897 |
2025-06-29 | $0.007711 | $0.083 | $0.0699 | $0.083 | $6.4283 |
2025-06-28 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Krest(KREST)
