Foxify(FOX)Today
$0.233876
Foxify Price History (FOX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.243325 | $0.226149 | -- | -- |
2025-07-16 | -- | $0.231061 | $0.212761 | -- | -- |
2025-07-15 | -- | $0.222015 | $0.209335 | -- | -- |
2025-07-14 | -- | $0.225398 | $0.213343 | -- | -- |
2025-07-13 | $0.207668 | $0.215077 | $0.207481 | -- | -- |
2025-07-12 | $0.216366 | $0.220980 | $0.210887 | -- | -- |
2025-07-11 | $0.201232 | $0.219087 | $0.199673 | -- | -- |
2025-07-10 | -- | $0.203767 | $0.186824 | -- | -- |
2025-07-09 | -- | $0.187054 | $0.181944 | -- | -- |
2025-07-09 | $0.184053 | $0.191164 | $0.182560 | -- | -- |
2025-07-07 | $0.184981 | $0.188977 | $0.180151 | -- | -- |
2025-07-06 | $0.181568 | $0.184656 | $0.179892 | -- | -- |
2025-07-05 | $0.181952 | $0.186226 | $0.179138 | -- | -- |
2025-07-04 | $0.187314 | $0.193443 | $0.184268 | -- | -- |
2025-07-03 | $0.185978 | $0.193410 | $0.183266 | -- | -- |
2025-07-02 | $0.182378 | $0.185240 | $0.176200 | -- | -- |
2025-07-01 | $0.189098 | $0.191299 | $0.184397 | -- | -- |
2025-06-30 | $0.185275 | $0.193501 | $0.185122 | -- | -- |
2025-06-29 | $0.182703 | $0.188711 | $0.182432 | -- | -- |
2025-06-28 | -- | $0.187156 | $0.181653 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Foxify(FOX)
