Foxify(FOX)Today
$0.350399
Foxify Price History
(FOX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.346581 | $0.35357 | $0.337473 | $0.344257 | $480.1681 |
2025-09-01 | $0.359046 | $0.360914 | $0.345846 | $0.346566 | $1,537.154 |
2025-08-31 | $0.357710 | $0.360212 | $0.350653 | $0.359046 | $3,401.915 |
2025-08-30 | $0.355402 | $0.363022 | $0.35215 | $0.357690 | $2,062.980 |
2025-08-29 | $0.369260 | $0.371303 | $0.350859 | $0.358140 | $3,077.582 |
2025-08-28 | $0.376760 | $0.37674 | $0.361871 | $0.367630 | $1,656.194 |
2025-08-27 | $0.365709 | $0.379246 | $0.36503 | $0.376763 | $1,603.378 |
2025-08-26 | $0.368391 | $0.37312 | $0.353043 | $0.365709 | $3,172.316 |
2025-08-25 | $0.383378 | $0.39594 | $0.354989 | $0.368391 | $8,433.800 |
2025-08-24 | $0.376379 | $0.388803 | $0.377198 | $0.383523 | $5,288.610 |
2025-08-23 | $0.385585 | $0.38615 | $0.370037 | $0.375171 | $15,548.19 |
2025-08-22 | $0.351940 | $0.38621 | $0.351786 | $0.378531 | $17,421.77 |
2025-08-21 | $0.356492 | $0.368622 | $0.35151 | $0.351940 | $3,411.648 |
2025-08-20 | $0.363431 | $0.367903 | $0.343514 | $0.356492 | $11,272.23 |
2025-08-19 | $0.354596 | $0.369308 | $0.355163 | $0.363459 | $10,220.84 |
2025-08-18 | $0.371242 | $0.367966 | $0.34091 | $0.354649 | $7,953.971 |
2025-08-17 | $0.361062 | $0.372652 | $0.355262 | $0.371296 | $20,403.17 |
2025-08-16 | $0.352856 | $0.364069 | $0.343624 | $0.361081 | $8,682.800 |
2025-08-15 | $0.359599 | $0.361979 | $0.350294 | $0.353899 | $8,450.530 |
2025-08-14 | $0.297007 | $0.382284 | $0.296915 | $0.359565 | $40,581.34 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Foxify(FOX)
