Wojak Finance(WOJ)Today
$0.00054
1 years ago
$0.001994
2 years ago
$0.007323
Wojak Finance Price History (WOJ)
Time period: 2024-07-15 ~ 2025-07-16
2024-07-15
2025-07-16
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-15 | -- | $0.00061 | $0.00048 | $0.00058 | $18,451.04 |
2025-07-14 | -- | $0.000642 | $0.000626 | -- | -- |
2025-07-13 | $0.000623 | $0.000632 | $0.000620 | -- | -- |
2025-07-12 | -- | $0.000633 | $0.000623 | -- | -- |
2025-07-11 | -- | $0.00055 | $0.00046 | -- | -- |
2025-07-10 | $0.000605 | $0.00055 | $0.00046 | -- | -- |
2025-07-09 | $0.000598 | $0.000607 | $0.000598 | -- | -- |
2025-07-09 | -- | $0.000727 | $0.000597 | -- | -- |
2025-07-07 | -- | $0.000604 | $0.000594 | -- | -- |
2025-07-06 | $0.000596 | $0.000598 | $0.000592 | -- | -- |
2025-07-05 | -- | $0.000602 | $0.000594 | -- | -- |
2025-07-04 | $0.000600 | $0.000606 | $0.000597 | -- | -- |
2025-07-03 | $0.000604 | $0.000606 | $0.000594 | -- | -- |
2025-07-02 | $0.000590 | $0.000600 | $0.000501 | -- | -- |
2025-07-01 | $0.000595 | $0.00057 | $0.00046 | -- | -- |
2025-06-30 | $0.000592 | $0.00057 | $0.00046 | $0.00051 | $3,855.408 |
2025-06-29 | $0.000593 | $0.00058 | $0.00046 | $0.00052 | $4,395.774 |
2025-06-28 | $0.00049 | $0.0006 | $0.00046 | $0.00054 | $9,071.132 |
2025-06-27 | $0.000591 | $0.00053 | $0.00047 | $0.0005 | $7,557.136 |
2025-06-27 | $0.000591 | $0.00053 | $0.00047 | $0.0005 | $7,557.136 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-16
Wojak Finance(WOJ)
