Nominex(NMX)Today
$0.002716
1 years ago
$0.008105
2 years ago
$0.025662
3 years ago
$0.773159
4 years ago
$6.18
Nominex Price History (NMX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002752 | $0.002713 | -- | -- |
2025-07-16 | $0.002726 | $0.002743 | $0.002711 | -- | -- |
2025-07-15 | $0.002717 | $0.002732 | $0.002693 | -- | -- |
2025-07-14 | -- | $0.002741 | $0.002704 | -- | -- |
2025-07-13 | $0.002708 | $0.002730 | $0.002703 | -- | -- |
2025-07-12 | $0.002716 | $0.002736 | $0.002705 | -- | -- |
2025-07-11 | -- | $0.002738 | $0.002709 | -- | -- |
2025-07-10 | $0.002725 | $0.002740 | $0.002699 | -- | -- |
2025-07-09 | $0.002716 | $0.002732 | $0.002707 | -- | -- |
2025-07-09 | -- | $0.002729 | $0.002703 | -- | -- |
2025-07-07 | $0.002724 | $0.002732 | $0.002708 | -- | -- |
2025-07-06 | $0.002707 | $0.002723 | $0.002704 | -- | -- |
2025-07-05 | $0.002707 | $0.002728 | $0.002697 | -- | -- |
2025-07-04 | $0.002715 | $0.002733 | $0.002703 | -- | -- |
2025-07-03 | $0.002731 | $0.002734 | $0.002708 | -- | -- |
2025-07-02 | $0.002710 | $0.002733 | $0.002700 | -- | -- |
2025-07-01 | $0.002737 | $0.002743 | $0.002708 | -- | -- |
2025-06-30 | $0.002729 | $0.002743 | $0.002721 | -- | -- |
2025-06-29 | $0.002723 | $0.002732 | $0.002720 | -- | -- |
2025-06-28 | $0.002716 | $0.002741 | $0.002711 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nominex(NMX)
