HomeBrowse Crypto PricesKozueHistorical data of Kozue

KozueKozue Price History (KOZUE)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000061
$0.000059
--
--
2025-07-16
--
$0.000058
$0.000057
--
--
2025-07-15
$0.000058
$0.000058
$0.000057
--
--
2025-07-14
--
$0.000059
$0.000058
--
--
2025-07-13
--
$0.000061
$0.000056
--
--
2025-07-12
--
$0.000061
$0.000056
--
--
2025-07-11
$0.000057
$0.000061
$0.000056
--
--
2025-07-10
--
$0.000053
$0.000052
--
--
2025-07-09
--
$0.000053
$0.000052
--
--
2025-07-09
--
$0.000053
$0.000052
--
--
2025-07-07
--
$0.000053
$0.000052
--
--
2025-07-06
--
$0.000052
$0.000051
--
--
2025-07-05
$0.000051
$0.000052
$0.000051
--
--
2025-07-04
$0.000053
$0.000054
$0.000052
--
--
2025-07-03
--
$0.000052
$0.000051
--
--
2025-07-02
--
$0.000051
$0.000051
--
--
2025-07-01
--
$0.000050
$0.000049
--
--
2025-06-30
--
$0.000050
$0.000049
--
--
2025-06-29
--
$0.000047
$0.000047
--
--
2025-06-28
--
$0.000047
$0.000047
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
KozueKozue(KOZUE)
Today
$0.000060