GameFantasyStar(GFS)Today
$0.013057
GameFantasyStar Price History
(GFS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009178 | $0.01353 | $0.01131 | $0.013096 | $153.428K |
2025-09-01 | $0.013184 | $0.0137 | $0.01129 | $0.013045 | $89,731.79 |
2025-08-31 | $0.01308 | $0.01377 | $0.01141 | $0.009710 | $6.777644 |
2025-08-30 | $0.012251 | $0.01358 | $0.01105 | $0.009273 | $390.2677 |
2025-08-29 | $0.013294 | $0.01386 | $0.01141 | $0.013180 | $353.3461 |
2025-08-28 | $0.013456 | $0.01445 | $0.01165 | $0.009064 | $1.999380 |
2025-08-27 | $0.012897 | $0.01397 | $0.01151 | $0.013607 | $230.770K |
2025-08-26 | $0.009453 | $0.01365 | $0.01136 | $0.01327 | $270.971K |
2025-08-25 | $0.009548 | $0.014 | $0.01155 | $0.013458 | $109.362K |
2025-08-24 | $0.013441 | $0.01669 | $0.01109 | $0.013153 | $219.005K |
2025-08-23 | $0.009148 | $0.01672 | $0.01164 | $0.013414 | $227.909K |
2025-08-22 | $0.008865 | $0.01494 | $0.01095 | $0.014947 | $161.994K |
2025-08-21 | $0.012825 | $0.01669 | $0.01131 | $0.013488 | $207.737K |
2025-08-20 | $0.012979 | $0.01649 | $0.01129 | $0.012863 | $193.328K |
2025-08-19 | $0.013183 | $0.01367 | $0.01195 | $0.008592 | $2.580040 |
2025-08-18 | $0.009321 | $0.0167 | $0.01126 | $0.013282 | $98,160.98 |
2025-08-17 | $0.009301 | $0.01417 | $0.01002 | $0.013605 | $151.359K |
2025-08-16 | $0.008880 | $0.01431 | $0.01169 | $0.013746 | $240.757K |
2025-08-15 | $0.009018 | $0.01661 | $0.01175 | $0.013759 | $345.128K |
2025-08-14 | $0.008813 | $0.01741 | $0.01177 | $0.013452 | $251.139K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GameFantasyStar(GFS)
