GameFantasyStar(GFS)Today
$0.01081
GameFantasyStar Price History (GFS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007681 | $0.01235 | $0.0092 | $0.0117 | $155.871K |
2025-07-16 | $0.01075 | $0.01344 | $0.0092 | $0.00943 | $208.693K |
2025-07-15 | $0.007786 | $0.0178 | $0.00913 | $0.01069 | $177.458K |
2025-07-14 | -- | $0.007969 | $0.007322 | -- | -- |
2025-07-13 | -- | $0.008579 | $0.008047 | -- | -- |
2025-07-12 | $0.008362 | $0.008925 | $0.007987 | -- | -- |
2025-07-11 | $0.008034 | $0.01738 | $0.00792 | -- | -- |
2025-07-10 | $0.008068 | $0.01738 | $0.00792 | -- | -- |
2025-07-09 | -- | $0.007980 | $0.007876 | -- | -- |
2025-07-09 | -- | $0.007980 | $0.007876 | -- | -- |
2025-07-07 | -- | $0.008446 | $0.007959 | -- | -- |
2025-07-06 | -- | $0.007965 | $0.007951 | -- | -- |
2025-07-05 | -- | $0.007991 | $0.007940 | -- | -- |
2025-07-04 | -- | $0.008527 | $0.008075 | -- | -- |
2025-07-03 | -- | $0.007952 | $0.007947 | -- | -- |
2025-07-02 | -- | $0.008485 | $0.007889 | -- | -- |
2025-07-01 | $0.01041 | $0.01299 | $0.00785 | -- | -- |
2025-06-30 | $0.008514 | $0.01299 | $0.00867 | $0.01041 | $41,989.90 |
2025-06-29 | $0.008517 | $0.01163 | $0.00688 | $0.00979 | $45,536.82 |
2025-06-28 | $0.01011 | $0.01176 | $0.00723 | $0.00867 | $82,505.56 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GameFantasyStar(GFS)
