The Great Void Token(VOID)Today
$0.000399
1 years ago
$0.000439
The Great Void Token Price History
(VOID)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000398 | $0.000404 | $0.000358 | $0.000383 | $4,823.469 |
2025-09-02 | $0.000380 | $0.000419 | $0.000371 | $0.000398 | $3,266.107 |
2025-09-01 | $0.000365 | $0.000390 | $0.000360 | $0.000380 | $3,210.917 |
2025-08-31 | -- | $0.000390 | $0.000364 | -- | -- |
2025-08-30 | -- | $0.000343 | $0.000342 | -- | -- |
2025-08-29 | -- | $0.000406 | $0.000339 | -- | -- |
2025-08-28 | -- | $0.000385 | $0.000383 | -- | -- |
2025-08-27 | $0.000361 | $0.000412 | $0.000361 | $0.000381 | $4,431.721 |
2025-08-26 | $0.000348 | $0.000410 | $0.000336 | $0.000361 | $4,262.192 |
2025-08-25 | $0.000378 | $0.000378 | $0.000320 | -- | -- |
2025-08-24 | $0.000389 | $0.000389 | $0.000378 | $0.000378 | $269.4745 |
2025-08-23 | $0.000392 | $0.000428 | $0.000380 | $0.000389 | $4,187.835 |
2025-08-22 | $0.000365 | $0.000400 | $0.000354 | $0.000392 | $3,622.605 |
2025-08-21 | $0.000352 | $0.000396 | $0.000354 | $0.000365 | $3,733.538 |
2025-08-20 | $0.000352 | $0.000354 | $0.000348 | $0.000352 | $78.76384 |
2025-08-19 | $0.000361 | $0.000367 | $0.000352 | $0.000352 | $67.04207 |
2025-08-18 | $0.000349 | $0.000371 | $0.000335 | $0.000361 | $3,397.690 |
2025-08-17 | $0.000328 | $0.000381 | $0.000328 | $0.000349 | $3,604.019 |
2025-08-16 | $0.000325 | $0.000329 | $0.000323 | $0.000328 | $4.559987 |
2025-08-15 | -- | $0.000335 | $0.000320 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
The Great Void Token(VOID)
