The Great Void Token(VOID)Today
$0.000393
1 years ago
$0.000423
The Great Void Token Price History (VOID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000447 | $0.000386 | -- | -- |
2025-07-16 | $0.000376 | $0.000390 | $0.000372 | -- | -- |
2025-07-15 | -- | $0.000386 | $0.000343 | -- | -- |
2025-07-14 | -- | $0.000393 | $0.000350 | -- | -- |
2025-07-13 | $0.000330 | $0.000335 | $0.000315 | -- | -- |
2025-07-12 | -- | $0.000349 | $0.000333 | -- | -- |
2025-07-11 | $0.000323 | $0.000398 | $0.000323 | -- | -- |
2025-07-10 | $0.000406 | $0.000426 | $0.000388 | -- | -- |
2025-07-09 | -- | $0.000456 | $0.000390 | -- | -- |
2025-07-09 | $0.000387 | $0.000392 | $0.000387 | -- | -- |
2025-07-07 | -- | $0.000399 | $0.000395 | -- | -- |
2025-07-06 | $0.000378 | $0.000404 | $0.000373 | -- | -- |
2025-07-05 | -- | $0.000434 | $0.000375 | -- | -- |
2025-07-04 | $0.000388 | $0.000438 | $0.000379 | -- | -- |
2025-07-03 | $0.000383 | $0.000413 | $0.000378 | -- | -- |
2025-07-02 | $0.000377 | $0.000397 | $0.000375 | -- | -- |
2025-07-01 | $0.000399 | $0.000420 | $0.000370 | -- | -- |
2025-06-30 | $0.000381 | $0.000420 | $0.000370 | -- | -- |
2025-06-29 | $0.000385 | $0.000446 | $0.000381 | -- | -- |
2025-06-28 | -- | $0.000411 | $0.000374 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Great Void Token(VOID)
