KOK(KOK)Today
$0.000245
1 years ago
$0.000630
2 years ago
$0.009820
3 years ago
$0.658654
4 years ago
$1.94
5 years ago
$0.202698
KOK Price History (KOK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000245 | $0.000122 | -- | -- |
2025-07-16 | $0.000184 | $0.000246 | $0.000122 | -- | -- |
2025-07-15 | -- | $0.000246 | $0.000184 | -- | -- |
2025-07-14 | $0.000246 | $0.000246 | $0.000184 | -- | -- |
2025-07-13 | $0.000184 | $0.000246 | $0.000184 | -- | -- |
2025-07-12 | $0.000184 | $0.000246 | $0.000123 | -- | -- |
2025-07-11 | $0.000184 | $0.000246 | $0.000184 | -- | -- |
2025-07-10 | $0.000184 | $0.000246 | $0.000184 | -- | -- |
2025-07-09 | $0.000184 | $0.000246 | $0.000122 | -- | -- |
2025-07-09 | -- | $0.000246 | $0.000183 | -- | -- |
2025-07-07 | -- | $0.000246 | $0.000184 | -- | -- |
2025-07-06 | $0.000185 | $0.000246 | $0.000185 | -- | -- |
2025-07-05 | $0.000185 | $0.000247 | $0.000185 | -- | -- |
2025-07-04 | -- | $0.000247 | $0.000184 | -- | -- |
2025-07-03 | $0.000185 | $0.000247 | $0.000123 | -- | -- |
2025-07-02 | $0.000184 | $0.000185 | $0.000123 | -- | -- |
2025-07-01 | -- | $0.000185 | $0.000123 | -- | -- |
2025-06-30 | $0.000123 | $0.000185 | $0.000123 | -- | -- |
2025-06-29 | $0.000123 | $0.000184 | $0.000123 | -- | -- |
2025-06-28 | $0.000123 | $0.000184 | $0.000123 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KOK(KOK)
