Dent(DENT)Today
$0.000750
1 years ago
$0.000966
2 years ago
$0.000820
3 years ago
$0.001021
4 years ago
$0.001925
5 years ago
$0.000201
6 years ago
$0.000754
7 years ago
$0.004089
Dent Price History (DENT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000766 | $0.000728 | -- | -- |
2025-07-16 | $0.000718 | $0.000752 | $0.000702 | -- | -- |
2025-07-15 | -- | $0.000721 | $0.000683 | -- | -- |
2025-07-14 | -- | $0.000755 | $0.000712 | -- | -- |
2025-07-13 | $0.000674 | $0.000733 | $0.000674 | -- | -- |
2025-07-12 | $0.000739 | $0.000755 | $0.000677 | -- | -- |
2025-07-11 | $0.000634 | $0.000776 | $0.000633 | -- | -- |
2025-07-10 | $0.000613 | $0.000640 | $0.000611 | -- | -- |
2025-07-09 | $0.000593 | $0.000621 | $0.000593 | -- | -- |
2025-07-09 | -- | $0.000601 | $0.000579 | -- | -- |
2025-07-07 | $0.000590 | $0.000599 | $0.000585 | -- | -- |
2025-07-06 | $0.000575 | $0.000593 | $0.000565 | -- | -- |
2025-07-05 | $0.000580 | $0.000590 | $0.000572 | -- | -- |
2025-07-04 | $0.000600 | $0.000619 | $0.000580 | -- | -- |
2025-07-03 | $0.000594 | $0.000624 | $0.000594 | -- | -- |
2025-07-02 | $0.000568 | $0.000594 | $0.000559 | -- | -- |
2025-07-01 | $0.000583 | $0.000596 | $0.000564 | -- | -- |
2025-06-30 | $0.000571 | $0.000606 | $0.000571 | -- | -- |
2025-06-29 | $0.000561 | $0.000591 | $0.000556 | -- | -- |
2025-06-28 | $0.000549 | $0.000559 | $0.000536 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dent(DENT)
