Dent Price History

(DENT)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.000767	$0.000770	$0.000726	$0.000735	$2.949M
2025-08-31	$0.000758	$0.000784	$0.000751	$0.000767	$2.332M
2025-08-30	$0.000752	$0.000764	$0.000740	$0.000757	$2.011M
2025-08-29	$0.000796	$0.000803	$0.000746	$0.000751	$3.888M
2025-08-28	$0.000774	$0.000799	$0.000765	$0.000795	$3.026M
2025-08-27	$0.000754	$0.000781	$0.000757	$0.000775	$2.445M
2025-08-26	$0.000771	$0.000775	$0.000725	$0.000754	$3.457M
2025-08-25	$0.000804	$0.000844	$0.000768	$0.000771	$4.295M
2025-08-24	$0.000824	$0.000837	$0.000796	$0.000804	$2.669M
2025-08-23	$0.000818	$0.000846	$0.000818	$0.000824	$4.606M
2025-08-22	$0.000778	$0.000833	$0.000741	$0.000818	$4.173M
2025-08-21	$0.000799	$0.000820	$0.000776	$0.000778	$3.145M
2025-08-20	$0.000782	$0.000805	$0.000765	$0.000797	$3.228M
2025-08-19	$0.000796	$0.000812	$0.000772	$0.000782	$4.014M
2025-08-18	$0.000847	$0.000845	$0.000779	$0.000797	$3.846M
2025-08-17	$0.000817	$0.000851	$0.000811	$0.000848	$3.722M
2025-08-16	$0.000767	$0.000818	$0.000761	$0.000816	$3.280M
2025-08-15	$0.000788	$0.000804	$0.000752	$0.000764	$3.521M
2025-08-14	$0.000869	$0.000880	$0.000778	$0.000789	$4.864M
2025-08-13	$0.000838	$0.000878	$0.000839	$0.000869	$4.323M