ren3l(REN3L)Today
$0.056
1 years ago
$0.00498
2 years ago
$0.09523
3 years ago
$11.66129
4 years ago
$0.014166
ren3l Price History (REN3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.064 | $0.075 | $0.056 | $0.063 | $75,385.07 |
2025-07-16 | $0.066 | $0.068 | $0.061 | $0.065 | $50,886.42 |
2025-07-15 | $0.071 | $0.079 | $0.057 | $0.067 | $53,981.96 |
2025-07-14 | $0.053 | $0.114 | $0.051 | $0.073 | $158.772K |
2025-07-13 | $0.05 | $0.056 | $0.045 | $0.054 | $53,597.15 |
2025-07-12 | $0.056 | $0.061 | $0.05 | $0.051 | $87,677.06 |
2025-07-11 | $0.05 | $0.058 | $0.047 | $0.056 | $64,102.30 |
2025-07-10 | $0.046 | $0.054 | $0.042 | $0.049 | $83,316.21 |
2025-07-09 | $0.048 | $0.049 | $0.044 | $0.047 | $46,411.40 |
2025-07-09 | -- | $0.051 | $0.042 | -- | -- |
2025-07-07 | $0.047 | $0.053 | $0.045 | $0.048 | $126.502K |
2025-07-06 | $0.048 | $0.053 | $0.042 | $0.048 | $120.243K |
2025-07-05 | $0.057 | $0.059 | $0.047 | $0.049 | $95,857.54 |
2025-07-04 | $0.057 | $0.068 | $0.054 | $0.057 | $89,740.49 |
2025-07-03 | $0.053 | $0.061 | $0.05 | $0.059 | $103.847K |
2025-07-02 | $0.05 | $0.056 | $0.049 | $0.054 | $85,402.79 |
2025-07-01 | $0.05 | $0.056 | $0.049 | $0.051 | $104.848K |
2025-06-30 | $0.055 | $0.063 | $0.047 | $0.05 | $97,660.95 |
2025-06-29 | $0.051 | $0.059 | $0.05 | $0.056 | $110.505K |
2025-06-28 | $0.049 | $0.056 | $0.048 | $0.052 | $61,303.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ren3l(REN3L)
