KOHENOOR(KEN)Today
$0.043233
KOHENOOR Price History (KEN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.043233 | $0.043233 | $0.043233 | -- | -- |
2025-07-15 | $0.043239 | $0.043245 | $0.043229 | -- | -- |
2025-07-14 | -- | $0.043247 | $0.017220 | -- | -- |
2025-07-13 | -- | $0.029005 | $0.029003 | -- | -- |
2025-07-12 | -- | $0.029005 | $0.029003 | -- | -- |
2025-07-11 | -- | $0.029005 | $0.029003 | -- | -- |
2025-07-10 | -- | $0.029005 | $0.029003 | -- | -- |
2025-07-09 | -- | $0.029005 | $0.029003 | -- | -- |
2025-07-09 | -- | $0.029005 | $0.029003 | -- | -- |
2025-07-07 | -- | $0.029005 | $0.029003 | -- | -- |
2025-07-06 | -- | $0.029005 | $0.029003 | -- | -- |
2025-07-05 | -- | $0.029009 | $0.029005 | -- | -- |
2025-07-04 | -- | $0.029405 | $0.029404 | -- | -- |
2025-07-03 | -- | $0.029412 | $0.016902 | -- | -- |
2025-07-02 | -- | $0.030004 | $0.030000 | -- | -- |
2025-07-01 | $0.034408 | $0.034408 | $0.034400 | -- | -- |
2025-06-30 | -- | $0.041613 | $0.034405 | -- | -- |
2025-06-29 | -- | $0.042622 | $0.042619 | -- | -- |
2025-06-28 | -- | $0.042622 | $0.042619 | -- | -- |
2025-06-27 | -- | $0.042622 | $0.042619 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KOHENOOR(KEN)
