Cat in Hoodie(HODI)Today
$0.000089
1 years ago
$0.000963
Cat in Hoodie Price History
(HODI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000092 | $0.000093 | $0.000086 | $0.000086 | $908.9101 |
2025-09-01 | $0.000093 | $0.000096 | $0.000090 | $0.000092 | $734.7928 |
2025-08-31 | $0.000097 | $0.000104 | $0.000087 | $0.000093 | $2,845.174 |
2025-08-30 | $0.000102 | $0.000104 | $0.000095 | $0.000097 | $485.2084 |
2025-08-29 | $0.000111 | $0.000112 | $0.000095 | $0.000102 | $2,966.162 |
2025-08-28 | $0.000102 | $0.000114 | $0.000101 | $0.000111 | $809.8657 |
2025-08-27 | $0.000101 | $0.000104 | $0.000094 | $0.000102 | $1,614.536 |
2025-08-26 | $0.000105 | $0.000106 | $0.000099 | $0.000101 | $442.8866 |
2025-08-25 | -- | $0.000115 | $0.000104 | -- | -- |
2025-08-24 | $0.000117 | $0.000121 | $0.000112 | $0.000114 | $1,430.526 |
2025-08-23 | $0.000119 | $0.000124 | $0.000113 | $0.000117 | $1,411.949 |
2025-08-22 | $0.000104 | $0.000120 | $0.000101 | $0.000119 | $1,292.359 |
2025-08-21 | $0.000114 | $0.000118 | $0.000102 | $0.000103 | $1,359.859 |
2025-08-20 | $0.000115 | $0.000115 | $0.000110 | $0.000114 | $351.3641 |
2025-08-19 | $0.000108 | $0.000119 | $0.000107 | $0.000115 | $1,894.811 |
2025-08-18 | -- | $0.000123 | $0.000104 | -- | -- |
2025-08-17 | -- | $0.000131 | $0.000099 | -- | -- |
2025-08-16 | $0.000126 | $0.000132 | $0.000125 | $0.000130 | $704.5668 |
2025-08-15 | $0.000156 | $0.000155 | $0.000124 | $0.000126 | $3,496.676 |
2025-08-14 | $0.000176 | $0.000178 | $0.000151 | $0.000156 | $1,915.766 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cat in Hoodie(HODI)
