Cat in Hoodie(HODI)Today
$0.000127
1 years ago
$0.000689
Cat in Hoodie Price History (HODI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000138 | $0.000116 | -- | -- |
2025-07-16 | $0.000111 | $0.000135 | $0.000108 | -- | -- |
2025-07-15 | -- | $0.000116 | $0.000093 | -- | -- |
2025-07-14 | -- | $0.000154 | $0.000115 | -- | -- |
2025-07-13 | $0.000147 | $0.000156 | $0.000141 | -- | -- |
2025-07-12 | $0.000125 | $0.000158 | $0.000122 | -- | -- |
2025-07-11 | $0.000146 | $0.000171 | $0.000130 | -- | -- |
2025-07-10 | $0.000178 | $0.000185 | $0.000167 | -- | -- |
2025-07-09 | $0.000196 | $0.000203 | $0.000167 | -- | -- |
2025-07-09 | -- | $0.000209 | $0.000173 | -- | -- |
2025-07-07 | $0.000216 | $0.000222 | $0.000204 | -- | -- |
2025-07-06 | -- | $0.000222 | $0.000205 | -- | -- |
2025-07-05 | $0.000239 | $0.000252 | $0.000181 | -- | -- |
2025-07-04 | $0.000212 | $0.000237 | $0.000172 | -- | -- |
2025-07-03 | $0.000137 | $0.000233 | $0.000111 | -- | -- |
2025-07-02 | $0.000057 | $0.000076 | $0.000042 | -- | -- |
2025-07-01 | -- | $0.000249 | $0.000042 | $0.000048 | $31,507.52 |
2025-06-30 | $0.000240 | $0.000243 | $0.000233 | -- | -- |
2025-06-29 | $0.000232 | $0.000244 | $0.000231 | -- | -- |
2025-06-28 | $0.000224 | $0.000233 | $0.000219 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cat in Hoodie(HODI)
