Aevo(AEVO)Today
$0.0874
1 years ago
$0.327305
Aevo Price History
(AEVO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.086889 | $0.0885 | $0.083 | $0.0859 | $258.455K |
2025-09-01 | $0.091065 | $0.0919 | $0.0863 | $0.086935 | $9.596M |
2025-08-31 | $0.091264 | $0.0932 | $0.09 | $0.091106 | $7.928M |
2025-08-30 | $0.090007 | $0.0918 | $0.0874 | $0.091169 | $8.231M |
2025-08-29 | $0.094477 | $0.0962 | $0.0884 | $0.089790 | $14.656M |
2025-08-28 | $0.092875 | $0.0961 | $0.0906 | $0.094512 | $12.394M |
2025-08-27 | $0.090592 | $0.0947 | $0.0908 | $0.092988 | $10.751M |
2025-08-26 | $0.094841 | $0.0948 | $0.0872 | $0.090626 | $17.100M |
2025-08-25 | $0.100930 | $0.1064 | $0.0942 | $0.0943 | $673.902K |
2025-08-24 | $0.103582 | $0.108 | $0.0988 | $0.100885 | $13.047M |
2025-08-23 | $0.098050 | $0.1046 | $0.1003 | $0.103548 | $20.821M |
2025-08-22 | $0.092355 | $0.1011 | $0.0885 | $0.097876 | $17.876M |
2025-08-21 | $0.096514 | $0.0987 | $0.0917 | $0.092239 | $11.119M |
2025-08-20 | $0.094925 | $0.0978 | $0.0909 | $0.096273 | $13.216M |
2025-08-19 | $0.096911 | $0.0986 | $0.0931 | $0.094675 | $11.707M |
2025-08-18 | $0.102909 | $0.1025 | $0.0944 | $0.097094 | $19.409M |
2025-08-17 | $0.099793 | $0.1041 | $0.0985 | $0.102911 | $21.368M |
2025-08-16 | $0.092982 | $0.1003 | $0.0929 | $0.099781 | $24.254M |
2025-08-15 | $0.099845 | $0.1005 | $0.0917 | $0.092924 | $107.605M |
2025-08-14 | $0.1073 | $0.1111 | $0.0971 | $0.099701 | $26.451M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aevo(AEVO)
