Aevo(AEVO)Today
$0.1174
1 years ago
$0.579027
Aevo Price History (AEVO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1162 | $0.1244 | $0.1127 | $0.1173 | $2.315M |
2025-07-16 | $0.105733 | $0.136 | $0.1055 | $0.1162 | $9.358M |
2025-07-15 | $0.105 | $0.1071 | $0.1005 | $0.1059 | $692.663K |
2025-07-14 | $0.1085 | $0.1124 | $0.1044 | $0.1047 | $1.034M |
2025-07-13 | $0.099124 | $0.1102 | $0.0987 | $0.1079 | $842.025K |
2025-07-12 | $0.112313 | $0.1149 | $0.0984 | $0.099 | $1.504M |
2025-07-11 | $0.091549 | $0.1222 | $0.0915 | $0.1117 | $3.764M |
2025-07-10 | $0.086537 | $0.0934 | $0.0861 | $0.0913 | $401.101K |
2025-07-09 | -- | $0.0822 | $0.0793 | -- | -- |
2025-07-09 | $0.080912 | $0.0888 | $0.0807 | $0.0866 | $420.897K |
2025-07-07 | $0.080956 | $0.0831 | $0.0808 | $0.0815 | $221.692K |
2025-07-06 | $0.079448 | $0.0818 | $0.0774 | $0.081 | $164.981K |
2025-07-05 | $0.080211 | $0.081 | $0.0786 | $0.0796 | $156.685K |
2025-07-04 | $0.084475 | $0.0874 | $0.08 | $0.0804 | $183.964K |
2025-07-03 | $0.083919 | $0.0893 | $0.0839 | $0.0844 | $336.626K |
2025-07-02 | $0.080250 | $0.0842 | $0.0779 | $0.084 | $163.430K |
2025-07-01 | $0.082265 | $0.0844 | $0.0793 | $0.0805 | $212.192K |
2025-06-30 | $0.080442 | $0.0876 | $0.0803 | $0.0825 | $259.198K |
2025-06-29 | $0.079541 | $0.0825 | $0.0796 | $0.0806 | $182.668K |
2025-06-28 | $0.078798 | $0.08 | $0.0765 | $0.0794 | $141.988K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aevo(AEVO)
