KNOX Dollar(KNOX)Today
$1.063
1 years ago
$1.012
KNOX Dollar Price History (KNOX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.065 | $1.063 | -- | -- |
2025-07-16 | -- | $1.063 | $1.062 | -- | -- |
2025-07-15 | -- | $1.063 | $1.062 | -- | -- |
2025-07-14 | -- | $1.063 | $1.062 | -- | -- |
2025-07-13 | $1.062796 | $1.063789 | $1.062493 | -- | -- |
2025-07-12 | $1.064019 | $1.064247 | $1.062980 | -- | -- |
2025-07-11 | $1.063660 | $1.063770 | $1.048906 | -- | -- |
2025-07-10 | -- | $1.061894 | $1.061782 | -- | -- |
2025-07-09 | -- | $1.061157 | $1.059880 | -- | -- |
2025-07-09 | -- | $1.060842 | $1.059171 | -- | -- |
2025-07-07 | -- | $1.061505 | $1.051807 | -- | -- |
2025-07-06 | -- | $1.060130 | $1.044710 | -- | -- |
2025-07-05 | $1.054816 | $1.055772 | $1.054710 | -- | -- |
2025-07-04 | $1.054814 | $1.055687 | $1.054707 | -- | -- |
2025-07-03 | -- | $1.056975 | $1.055999 | -- | -- |
2025-07-02 | -- | $1.060310 | $1.060310 | -- | -- |
2025-07-01 | -- | $1.060310 | $1.060310 | -- | -- |
2025-06-30 | -- | $1.06 | $1.06 | -- | -- |
2025-06-29 | -- | $1.06 | $1.06 | -- | -- |
2025-06-28 | -- | $1.056 | $1.056 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KNOX Dollar(KNOX)
