KNOX Dollar(KNOX)Today
$1.084
1 years ago
$1.017
KNOX Dollar Price History
(KNOX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.084 | $1.084 | -- | -- |
2025-09-01 | -- | $1.084 | $1.084 | -- | -- |
2025-08-31 | -- | $1.084 | $1.084 | -- | -- |
2025-08-30 | -- | $1.089 | $1.045 | -- | -- |
2025-08-29 | -- | $1.068 | $1.068 | -- | -- |
2025-08-28 | -- | $1.068 | $1.068 | -- | -- |
2025-08-27 | -- | $1.068 | $1.067 | -- | -- |
2025-08-26 | -- | $1.069 | $1.067 | -- | -- |
2025-08-25 | -- | $1.066 | $1.066 | -- | -- |
2025-08-24 | -- | $1.066 | $1.055 | -- | -- |
2025-08-23 | -- | $1.058 | $1.058 | -- | -- |
2025-08-22 | -- | $1.069 | $1.057 | -- | -- |
2025-08-21 | -- | $1.069 | $1.062 | -- | -- |
2025-08-20 | -- | $1.062 | $1.062 | -- | -- |
2025-08-19 | -- | $1.068 | $1.067 | -- | -- |
2025-08-18 | -- | $1.073 | $1.067 | -- | -- |
2025-08-17 | -- | $1.069 | $1.069 | -- | -- |
2025-08-16 | -- | $1.069 | $1.069 | -- | -- |
2025-08-15 | -- | $1.069 | $1.037 | -- | -- |
2025-08-14 | -- | $1.068 | $1.068 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KNOX Dollar(KNOX)
