Transfidelity(FIDEL)Today
$0.620904
Transfidelity Price History
(FIDEL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.549578 | $0.621448 | $0.534635 | $0.599679 | $50,543.10 |
2025-09-01 | $0.659967 | $0.624017 | $0.534473 | $0.550710 | $50,241.57 |
2025-08-31 | -- | $0.699216 | $0.651878 | $0.659967 | $55,137.99 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Transfidelity(FIDEL)
